ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIG Historical charts - Hartford Financial Services Group, Inc. (The)

Historical charts for Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 132.83
  • 12Day Average: 134.57
  • 20Day Average: 132.33
  • 50Day Average: 132.94
  • 100Day Average: 135.24
  • 150Day Average: 134.98

HIG Indicators & signals

Indicator MACD (12,26,9)

133.23, 132.67, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 19.86, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.59 131.89 to 134.98 0.4% 1.7 times
29 Thu Oct 2026 132.06 131.71 to 133.76 1.55% 1.23 times
28 Wed Oct 2026 130.04 129.63 to 133.63 -2.6% 1.61 times
27 Tue Oct 2026 133.51 132.18 to 135.30 -1.79% 2.3 times
26 Mon Oct 2026 135.94 135.86 to 138.20 -0.6% 0.82 times
23 Fri Oct 2026 136.76 136.63 to 139.75 -1.93% 0.56 times
22 Thu Oct 2026 139.45 136.40 to 139.72 2.67% 0.66 times
21 Wed Oct 2026 135.82 135.38 to 137.00 -0.42% 0.63 times
20 Tue Oct 2026 136.39 135.64 to 137.06 1.53% 0.76 times
19 Mon Oct 2026 134.33 133.67 to 135.17 -0.58% 0.63 times
16 Fri Oct 2026 135.12 132.50 to 135.22 1.74% 0.8 times
15 Thu Oct 2026 132.81 131.67 to 134.66 0.64% 0.97 times

Technical analysis forecast for HIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIG HIG at this time. Stock is falling and might fall more.

It appears as if HIG HIG gave a large move recently.

Stock of HIG (HIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIG is bearish for shortterm, and stock might move down till 129.2 or till 125. Use a stoploss of 132.8 and if the stock hits stoploss, then it can shoot up till 136.35

Tomorrow's movement Prediction of HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

 

Back to top