ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIG Historical charts - Hartford Financial Services Group, Inc. (The)

Historical charts for Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 138.76
  • 12Day Average: 138.76
  • 20Day Average: 136.01
  • 50Day Average: 132.52
  • 100Day Average: 131.85
  • 150Day Average: 129.66

HIG Indicators & signals

Indicator MACD (12,26,9)

137.95, 136.23, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 26.18, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 137.80 137.78 to 138.81 -0.73% 0.64 times
29 Mon Dec 2025 138.81 138.27 to 139.19 0% 0.79 times
29 Mon Dec 2025 138.81 138.27 to 139.19 0.1% 0.79 times
26 Fri Dec 2025 138.67 138.52 to 140.01 -0.75% 0.46 times
24 Wed Dec 2025 139.72 138.31 to 140.43 0.46% 0.6 times
23 Tue Dec 2025 139.08 138.49 to 140.50 -0.34% 1.01 times
22 Mon Dec 2025 139.55 138.20 to 140.38 0.4% 0.88 times
19 Fri Dec 2025 139.00 138.21 to 139.29 0.05% 0.73 times
18 Thu Dec 2025 138.93 137.33 to 139.32 0.41% 1.43 times
17 Wed Dec 2025 138.36 137.17 to 138.86 0.43% 1.69 times
16 Tue Dec 2025 137.77 137.12 to 139.92 -0.65% 1.64 times
15 Mon Dec 2025 138.67 135.44 to 138.70 2.49% 2.05 times

Technical analysis forecast of HIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIG HIG at this time. Stock is rising and might rise more.

It appears as if HIG HIG gave a large move recently.

Stock of HIG (HIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIG is bullish for shortterm, and stock might move up till 140.6 or till 145.1. Use a stoploss of 136.95 and if this stock hits its stoploss, then it can fall down till 133.25

Tomorrow's movement Prediction of HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

 

Back to top