ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIG Historical charts - Hartford Financial Services Group, Inc. (The)

Historical charts for Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 142.92
  • 12Day Average: 142.69
  • 20Day Average: 141.48
  • 50Day Average: 135.98
  • 100Day Average: 135.72
  • 150Day Average: 136.14

HIG Indicators & signals

Indicator MACD (12,26,9)

142.33, 140.57, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 21.29, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 141.15 140.36 to 143.61 -1.49% 0.87 times
07 Fri Aug 2026 143.28 142.16 to 144.42 -0.85% 0.84 times
06 Thu Aug 2026 144.51 142.87 to 145.04 0.63% 0.69 times
05 Wed Aug 2026 143.60 141.99 to 143.78 1.09% 0.82 times
04 Tue Aug 2026 142.05 140.28 to 142.40 -0.59% 1.27 times
03 Mon Aug 2026 142.90 141.16 to 143.98 0.7% 1.28 times
31 Fri Jul 2026 141.91 141.83 to 143.55 -0.8% 0.65 times
30 Thu Jul 2026 143.05 141.10 to 146.07 -1.81% 0.86 times
29 Wed Jul 2026 145.68 142.51 to 145.81 1.58% 1.01 times
28 Tue Jul 2026 143.42 140.91 to 143.72 2.34% 1.11 times
27 Mon Jul 2026 140.14 139.69 to 141.92 -0.28% 1.47 times
24 Fri Jul 2026 140.53 134.16 to 141.57 0% 1.47 times

Technical analysis forecast for HIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIG HIG at this time. Stock is falling and might fall more.

It appears as if HIG HIG gave a large move recently.

Stock of HIG (HIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIG is bearish for shortterm, and stock might move down till 138.9 or till 135.9. Use a stoploss of 141.33 and if the stock hits stoploss, then it can shoot up till 143.81

Tomorrow's movement Prediction of HIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

 

Back to top