Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Bancorp, Inc (ME) intraday tips for today and tomorrow
First Bancorp, Inc (ME) (FNLC) Indicator analysis
Recent prices of FNLC First Bancorp, Inc (ME) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 26.61 | 25.89 to 26.74 | 2.7% | 0.71 times |
| 07 Wed Jan 2026 | 25.91 | 25.90 to 26.64 | -2.78% | 1.4 times |
| 06 Tue Jan 2026 | 26.65 | 26.62 to 27.32 | -3.3% | 1.66 times |
| 05 Mon Jan 2026 | 27.56 | 26.43 to 27.93 | 4.31% | 2.37 times |
| 02 Fri Jan 2026 | 26.42 | 26.16 to 26.98 | -0.08% | 0.98 times |
| 31 Wed Dec 2025 | 26.44 | 26.31 to 26.65 | -0.45% | 0.84 times |
| 30 Tue Dec 2025 | 26.56 | 26.20 to 26.73 | -0.08% | 0.7 times |
| 29 Mon Dec 2025 | 26.58 | 26.47 to 26.63 | -1.01% | 0.55 times |
| 26 Fri Dec 2025 | 26.85 | 26.69 to 27.11 | -0.26% | 0.48 times |
| 24 Wed Dec 2025 | 26.92 | 26.90 to 27.14 | -0.41% | 0.4 times |
| 23 Tue Dec 2025 | 27.03 | 27.03 to 27.46 | -1.31% | 0.62 times |
| 22 Mon Dec 2025 | 27.39 | 27.32 to 27.94 | -1.72% | 0.82 times |
First Bancorp FNLC intraday stock tips
08 Thursday January Stock tips for First Bancorp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, and stock might move down till 26 or till 25.2. Use a stoploss of 26.75 and if the stock hits stoploss, then it can shoot up till 27.48
07 Wednesday January Stock tips for First Bancorp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Bancorp stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.1 as target. However if you take a buy trade in First Bancorp, then use 26 as stoploss and 26.77 as target.
06 Tuesday January Stock tips for First Bancorp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, and stock might move down till 26.1 or till 25.2. Use a stoploss of 26.86 and if the stock hits stoploss, then it can shoot up till 27.6
05 Monday January Stock tips for First Bancorp (FNLC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.7 as stoploss in an intra day sell trade for a target of 26.88. However, stock will show a bullish move above 27.7.
02 Friday January Stock tips for First Bancorp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, and stock might move down till 26 or till 25. Use a stoploss of 26.81 and if the stock hits stoploss, then it can shoot up till 27.62
31 Wednesday December Stock tips for First Bancorp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, and stock might move down till 26 or till 25. Use a stoploss of 26.85 and if the stock hits stoploss, then it can shoot up till 27.68
30 Tuesday December Stock tips for First Bancorp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Bancorp FNLC gave a large move recently.
My analysis of First Bancorp is bearish for shortterm, and stock might move down till 26 or till 24.9. Use a stoploss of 26.89 and if the stock hits stoploss, then it can shoot up till 27.79
First Bancorp FNLC tips for tomorrow
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa First Bancorp, Inc (ME) (FNLC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
