Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 35.33 and 36.2
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.503333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.37 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 35.86 | 0.6192 times | Fri 31 July 2026 | 35.10 (0.46%) | 34.90 | 34.03 - 35.26 | 0.7961 times | Thu 30 July 2026 | 34.94 (-1.72%) | 35.68 | 34.89 - 35.68 | 0.6621 times | Wed 29 July 2026 | 35.55 (0.25%) | 35.38 | 35.04 - 35.85 | 0.8719 times | Tue 28 July 2026 | 35.46 (1.63%) | 34.96 | 34.63 - 35.69 | 1.0083 times | Mon 27 July 2026 | 34.89 (-0.26%) | 35.09 | 33.29 - 35.34 | 2.0369 times | Fri 24 July 2026 | 34.98 (2.91%) | 34.06 | 33.07 - 35.20 | 0.9123 times | Thu 23 July 2026 | 33.99 (0.27%) | 33.86 | 32.82 - 34.09 | 0.834 times | Wed 22 July 2026 | 33.90 (-0.82%) | 33.89 | 33.16 - 34.03 | 0.8971 times | Tue 21 July 2026 | 34.18 (-0.52%) | 34.18 | 33.17 - 34.48 | 1.3621 times | Mon 20 July 2026 | 34.36 (-0.43%) | 34.53 | 33.57 - 35.34 | 1.1751 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 35.33 and 36.2
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 35.86 | 0.1426 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.238 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.1932 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.8649 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.5165 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.0546 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.0871 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.6053 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.6175 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.6804 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.4103 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 35.33 and 36.2
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 35.86 | 0.0578 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.6997 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.2944 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6886 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9721 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8383 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8391 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9756 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.045 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5893 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.2951 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.78 and 40.82
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.66 (34.87%) | 26.44 | 25.89 - 35.93 | 0.9942 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4079 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1304 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9888 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0599 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2006 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2182 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.87 |
| 50 day DMA | 32.51 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.56 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.06 | 35.04 |
| 12 day EMA | 34.89 | 34.75 | 34.69 |
| 20 day EMA | 34.49 | 34.37 | 34.29 |
| 35 day EMA | 33.41 | 33.28 | 33.17 |
| 50 day EMA | 32.44 | 32.31 | 32.2 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.19 | 35.16 |
| 12 day SMA | 34.79 | 34.75 | 34.66 |
| 20 day SMA | 34.4 | 34.37 | 34.37 |
| 35 day SMA | 33.87 | 33.72 | 33.6 |
| 50 day SMA | 32.51 | 32.37 | 32.24 |
| 100 day SMA | 30.49 | 30.41 | 30.33 |
| 150 day SMA | 29.56 | 29.5 | 29.45 |
| 200 day SMA | 28.6 | 28.55 | 28.5 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
