Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.25 and 28.77
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.346666666667 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.87 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.46 (0.99%) | 28.39 | 28.03 - 28.55 | 0.6264 times | Tue 03 March 2026 | 28.18 (-0.14%) | 28.00 | 27.60 - 28.50 | 1.3572 times | Mon 02 March 2026 | 28.22 (2.06%) | 27.12 | 27.00 - 28.50 | 1.2826 times | Fri 27 February 2026 | 27.65 (-3.25%) | 28.18 | 27.64 - 28.25 | 1.4392 times | Thu 26 February 2026 | 28.58 (0.92%) | 28.35 | 28.27 - 28.85 | 1.0738 times | Wed 25 February 2026 | 28.32 (1.58%) | 28.10 | 27.67 - 28.55 | 0.8949 times | Tue 24 February 2026 | 27.88 (0.72%) | 28.36 | 27.64 - 28.50 | 0.6413 times | Mon 23 February 2026 | 27.68 (-3.86%) | 28.97 | 27.64 - 28.97 | 1.0887 times | Fri 20 February 2026 | 28.79 (1.3%) | 28.39 | 28.12 - 28.85 | 0.604 times | Thu 19 February 2026 | 28.42 (-1.49%) | 28.77 | 28.24 - 29.00 | 0.9918 times | Wed 18 February 2026 | 28.85 (-1.7%) | 29.46 | 28.85 - 29.55 | 1.223 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 27.73 and 29.28
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.46 (2.93%) | 27.12 | 27.00 - 28.55 | 0.548 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.8621 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6381 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.1001 times | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 0.8308 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 2.1209 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 1.1424 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.8921 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.9109 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 1.9545 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.8659 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 27.73 and 29.28
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.46 (2.93%) | 27.12 | 27.00 - 28.55 | 0.1147 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.953 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0837 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1607 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6546 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4904 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1039 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8912 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6606 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8872 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7893 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.18 and 31.62
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 28.226666666667 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 28.46 (7.64%) | 26.44 | 25.89 - 30.33 | 0.2535 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.5798 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.2618 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.1134 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.1985 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.3526 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2404 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.31
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.71 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.17 | 28.17 |
| 12 day EMA | 28.35 | 28.33 | 28.36 |
| 20 day EMA | 28.34 | 28.33 | 28.35 |
| 35 day EMA | 28.16 | 28.14 | 28.14 |
| 50 day EMA | 27.82 | 27.79 | 27.77 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.19 | 28.13 |
| 12 day SMA | 28.37 | 28.43 | 28.51 |
| 20 day SMA | 28.78 | 28.81 | 28.82 |
| 35 day SMA | 28.17 | 28.1 | 28.05 |
| 50 day SMA | 27.71 | 27.7 | 27.71 |
| 100 day SMA | 26.71 | 26.67 | 26.64 |
| 150 day SMA | 26.58 | 26.56 | 26.54 |
| 200 day SMA | 26.22 | 26.2 | 26.19 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
