ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 28.25 and 29.27

Intraday Target 127.45
Intraday Target 228.03
Intraday Target 328.473333333333
Intraday Target 429.05
Intraday Target 529.49

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 28.60 (1.1%) 27.93 27.90 - 28.92 0.7668 times
Wed 01 April 2026 28.29 (0.93%) 28.12 27.72 - 28.67 0.8526 times
Tue 31 March 2026 28.03 (-0.67%) 28.66 27.85 - 28.66 1.1501 times
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 1.2588 times
Fri 27 March 2026 27.72 (-1.14%) 27.77 27.68 - 28.17 0.6065 times
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.6695 times
Wed 25 March 2026 27.88 (0.25%) 27.95 27.75 - 28.04 1.173 times
Tue 24 March 2026 27.81 (-1.21%) 27.87 27.64 - 28.19 0.9956 times
Mon 23 March 2026 28.15 (4.49%) 27.21 27.21 - 28.49 1.7567 times
Fri 20 March 2026 26.94 (-0.85%) 27.25 26.86 - 28.24 0.7704 times
Thu 19 March 2026 27.17 (-1.09%) 26.98 26.88 - 27.74 0.2803 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.16 and 29.36

Weekly Target 127.21
Weekly Target 227.91
Weekly Target 328.413333333333
Weekly Target 429.11
Weekly Target 529.61

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9417 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.216 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6416 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.00 0.927 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.4072 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9217 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6822 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.107 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.8882 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.2674 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.2213 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.16 and 29.36

Monthly Target 127.21
Monthly Target 227.91
Monthly Target 328.413333333333
Monthly Target 429.11
Monthly Target 529.61

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 28.60 (2.03%) 28.12 27.72 - 28.92 0.0741 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.9308 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9527 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0833 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1603 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6544 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4899 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.1035 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8909 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6601 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8869 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FNLC are 27.25 and 31.69

Yearly Target 123.83
Yearly Target 226.22
Yearly Target 328.273333333333
Yearly Target 430.66
Yearly Target 532.71

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 28.60 (8.17%) 26.44 25.89 - 30.33 0.3532 times
Wed 31 December 2025 26.44 (-3.33%) 27.41 22.11 - 28.60 1.5565 times
Tue 31 December 2024 27.35 (-3.08%) 27.87 21.77 - 31.05 1.2431 times
Fri 29 December 2023 28.22 (-5.74%) 30.00 22.33 - 30.84 1.0969 times
Fri 30 December 2022 29.94 (-4.65%) 31.54 27.42 - 36.80 1.1808 times
Fri 31 December 2021 31.40 (23.62%) 26.00 23.40 - 32.63 1.3327 times
Thu 31 December 2020 25.40 (0%) 21.91 21.10 - 27.00 0.2368 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.86
20 day DMA 27.77
35 day DMA 28.11
50 day DMA 28.1
100 day DMA 27.23
150 day DMA 26.81
200 day DMA 26.54

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.0727.96
12 day EMA28.0227.9127.84
20 day EMA27.9627.8927.85
35 day EMA27.9127.8727.85
50 day EMA27.9927.9727.96

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.0627.98
12 day SMA27.8627.7827.7
20 day SMA27.7727.7527.75
35 day SMA28.1128.1328.17
50 day SMA28.128.0628.04
100 day SMA27.2327.227.17
150 day SMA26.8126.826.79
200 day SMA26.5426.5226.5

Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top