Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 34.28 and 34.85
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 34.95 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.53 (0.2%) | 34.38 | 34.02 - 34.59 | 1.2611 times | Wed 26 August 2026 | 34.46 (-0.43%) | 34.77 | 34.32 - 34.77 | 0.9632 times | Tue 25 August 2026 | 34.61 (0.14%) | 34.54 | 34.16 - 34.89 | 0.6886 times | Mon 24 August 2026 | 34.56 (-0.52%) | 34.80 | 34.07 - 35.01 | 0.5532 times | Fri 21 August 2026 | 34.74 (-0.86%) | 35.00 | 34.24 - 35.02 | 1.4275 times | Thu 20 August 2026 | 35.04 (1.48%) | 34.53 | 34.37 - 35.12 | 0.9903 times | Wed 19 August 2026 | 34.53 (-3.01%) | 35.69 | 34.53 - 35.98 | 0.8704 times | Tue 18 August 2026 | 35.60 (0.65%) | 35.56 | 35.04 - 35.77 | 1.0213 times | Mon 17 August 2026 | 35.37 (-0.7%) | 35.48 | 35.34 - 35.66 | 0.94 times | Fri 14 August 2026 | 35.62 (0.28%) | 35.58 | 35.24 - 35.90 | 1.2843 times | Thu 13 August 2026 | 35.52 (-0.36%) | 36.00 | 35.37 - 36.00 | 0.9516 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.78 and 34.77
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.53 (-0.6%) | 34.80 | 34.02 - 35.01 | 0.4854 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7351 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.7411 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.6349 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.1523 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.1105 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.805 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.4807 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 0.9816 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 2.8733 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.5634 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 33.14 and 35.42
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.95 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.53 (-1.62%) | 35.36 | 34.02 - 36.30 | 1.0209 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.5351 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.0722 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6219 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.8779 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7571 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7578 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8811 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9437 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5323 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.1697 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.21 and 40.62
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.53 (30.6%) | 26.44 | 25.89 - 36.30 | 1.1016 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3828 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1102 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9711 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0409 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1791 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2143 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.53 |
| 100 day DMA | 31.81 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.67 | 34.77 |
| 12 day EMA | 34.84 | 34.9 | 34.98 |
| 20 day EMA | 34.86 | 34.9 | 34.95 |
| 35 day EMA | 34.58 | 34.58 | 34.59 |
| 50 day EMA | 34.2 | 34.19 | 34.18 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.68 | 34.7 |
| 12 day SMA | 35.02 | 35.09 | 35.12 |
| 20 day SMA | 35.15 | 35.17 | 35.22 |
| 35 day SMA | 34.84 | 34.81 | 34.78 |
| 50 day SMA | 34.53 | 34.45 | 34.36 |
| 100 day SMA | 31.81 | 31.75 | 31.69 |
| 150 day SMA | 30.57 | 30.51 | 30.47 |
| 200 day SMA | 29.52 | 29.47 | 29.42 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
