Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.53 and 29.18
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.72 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.63 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.10 (1.75%) | 29.25 | 28.60 - 29.25 | 0.4548 times | Wed 22 April 2026 | 28.60 (-0.31%) | 28.71 | 28.51 - 28.74 | 0.7495 times | Tue 21 April 2026 | 28.69 (-2.75%) | 29.48 | 28.69 - 29.53 | 1.2748 times | Mon 20 April 2026 | 29.50 (0.27%) | 29.42 | 29.29 - 29.60 | 0.8584 times | Fri 17 April 2026 | 29.42 (2.62%) | 29.03 | 28.65 - 29.90 | 1.704 times | Thu 16 April 2026 | 28.67 (-0.42%) | 28.80 | 28.30 - 28.80 | 1.1595 times | Wed 15 April 2026 | 28.79 (-1.51%) | 29.14 | 28.62 - 29.19 | 1.3325 times | Tue 14 April 2026 | 29.23 (-0.24%) | 29.25 | 29.04 - 29.35 | 0.7559 times | Mon 13 April 2026 | 29.30 (-0.14%) | 29.35 | 28.95 - 29.35 | 0.8072 times | Fri 10 April 2026 | 29.34 (-1.84%) | 29.76 | 29.19 - 29.90 | 0.9033 times | Thu 09 April 2026 | 29.89 (2.15%) | 28.97 | 28.97 - 29.95 | 0.9033 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.26 and 29.35
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.10 (-1.09%) | 29.42 | 28.51 - 29.60 | 0.6479 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.1179 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 1.971 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.8754 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.1304 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.5964 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.00 | 0.8618 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.3082 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.8568 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6342 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.0995 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.41 and 30.64
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.10 (3.82%) | 28.12 | 27.72 - 29.95 | 0.7982 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8629 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8832 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0043 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0757 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6067 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.3813 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.023 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8259 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.539 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8222 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.5 and 31.94
| Yearly Target 1 | 24 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 28.44 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.10 (10.06%) | 26.44 | 25.89 - 30.33 | 0.4388 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.5364 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.2271 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0828 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.1656 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.3155 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2338 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.41 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.91 | 29.06 |
| 12 day EMA | 28.93 | 28.9 | 28.96 |
| 20 day EMA | 28.8 | 28.77 | 28.79 |
| 35 day EMA | 28.71 | 28.69 | 28.7 |
| 50 day EMA | 28.55 | 28.53 | 28.53 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.98 | 29.01 |
| 12 day SMA | 29.15 | 29.12 | 29.13 |
| 20 day SMA | 28.81 | 28.75 | 28.71 |
| 35 day SMA | 28.31 | 28.29 | 28.26 |
| 50 day SMA | 28.41 | 28.42 | 28.45 |
| 100 day SMA | 27.76 | 27.73 | 27.7 |
| 150 day SMA | 27 | 26.98 | 26.97 |
| 200 day SMA | 26.82 | 26.81 | 26.8 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
