Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 35.85 and 37.03
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.793333333333 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.97 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (0.77%) | 36.70 | 36.32 - 37.50 | 0.7876 times | Wed 28 October 2026 | 36.28 (-0.41%) | 36.33 | 35.25 - 36.33 | 0.9447 times | Tue 27 October 2026 | 36.43 (-0.74%) | 36.70 | 35.55 - 36.74 | 1.1171 times | Mon 26 October 2026 | 36.70 (0.94%) | 36.56 | 36.43 - 36.97 | 0.7645 times | Fri 23 October 2026 | 36.36 (0.53%) | 35.83 | 35.78 - 36.76 | 0.9781 times | Thu 22 October 2026 | 36.17 (4.66%) | 34.55 | 34.55 - 36.17 | 0.973 times | Wed 21 October 2026 | 34.56 (0.52%) | 34.65 | 34.16 - 35.00 | 1.0991 times | Tue 20 October 2026 | 34.38 (1.45%) | 34.02 | 34.02 - 34.95 | 0.9086 times | Mon 19 October 2026 | 33.89 (-1.4%) | 34.20 | 33.32 - 34.49 | 1.027 times | Fri 16 October 2026 | 34.37 (1.69%) | 33.89 | 33.17 - 34.50 | 1.4003 times | Thu 15 October 2026 | 33.80 (1.02%) | 33.78 | 33.63 - 34.38 | 1.0605 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 35.44 and 37.69
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (0.55%) | 36.56 | 35.25 - 37.50 | 0.8012 times | Fri 23 October 2026 | 36.36 (5.79%) | 34.20 | 33.32 - 36.76 | 1.1054 times | Fri 16 October 2026 | 34.37 (4.25%) | 32.77 | 32.39 - 34.50 | 1.1944 times | Fri 09 October 2026 | 32.97 (-3.62%) | 34.32 | 32.72 - 34.44 | 1.2618 times | Fri 02 October 2026 | 34.21 (-0.41%) | 34.46 | 32.80 - 34.50 | 1.0831 times | Fri 25 September 2026 | 34.35 (-2.36%) | 35.18 | 33.65 - 35.42 | 1.296 times | Fri 18 September 2026 | 35.18 (0.66%) | 35.02 | 34.53 - 35.83 | 1.4472 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.5416 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.6009 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.6683 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7744 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.48 and 39.59
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (9.66%) | 33.22 | 32.39 - 37.50 | 1.4648 times | Wed 30 September 2026 | 33.34 (-2.69%) | 34.28 | 33.03 - 35.83 | 1.384 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 0.9324 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.2723 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 1.7174 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.5155 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.7277 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.6275 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.6281 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.7303 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.7822 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 31.23 and 42.84
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (38.28%) | 26.44 | 25.89 - 37.50 | 1.4636 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.2979 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.0421 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9115 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 0.9771 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1067 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2012 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Bancorp FNLC is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 84 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.11 | 36.02 |
| 12 day EMA | 35.54 | 35.36 | 35.19 |
| 20 day EMA | 35.12 | 34.97 | 34.83 |
| 35 day EMA | 34.88 | 34.78 | 34.69 |
| 50 day EMA | 34.85 | 34.78 | 34.72 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.39 | 36.04 |
| 12 day SMA | 35.25 | 35 | 34.77 |
| 20 day SMA | 34.6 | 34.45 | 34.31 |
| 35 day SMA | 34.58 | 34.54 | 34.5 |
| 50 day SMA | 34.61 | 34.57 | 34.56 |
| 100 day SMA | 34.32 | 34.25 | 34.18 |
| 150 day SMA | 32.49 | 32.43 | 32.37 |
| 200 day SMA | 31.34 | 31.29 | 31.24 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
