ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNLC Historical charts - First Bancorp, Inc (ME)

Historical charts for Stock FNLC - Share First Bancorp, Inc (ME) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.82
  • 12Day Average: 28.8
  • 20Day Average: 28.88
  • 50Day Average: 28.46
  • 100Day Average: 28.08
  • 150Day Average: 27.22

FNLC Indicators & signals

Indicator MACD (12,26,9)

28.8, 28.77, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 22.54, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 28.29 27.88 to 28.52 -0.67% 1.09 times
11 Mon May 2026 28.48 28.44 to 29.21 -1.93% 0.7 times
08 Fri May 2026 29.04 28.85 to 29.99 -0.38% 0.59 times
07 Thu May 2026 29.15 29.03 to 29.50 0.1% 0.78 times
06 Wed May 2026 29.12 28.73 to 29.48 0% 1 times
06 Wed May 2026 29.12 28.73 to 29.48 0.8% 1 times
05 Tue May 2026 28.89 28.42 to 29.00 1.69% 0.65 times
04 Mon May 2026 28.41 28.41 to 28.88 -1.66% 1.62 times
01 Fri May 2026 28.89 28.65 to 28.96 1.51% 0.87 times
30 Thu Apr 2026 28.46 28.27 to 29.11 0.14% 1.65 times
29 Wed Apr 2026 28.42 28.42 to 29.29 -3.27% 1.14 times
28 Tue Apr 2026 29.38 28.86 to 29.70 1.31% 1.2 times

Technical analysis forecast for FNLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNLC FNLC at this time. Stock is falling and might fall more.

It appears as if FNLC FNLC gave a large move recently.

Stock of FNLC (FNLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNLC stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 28 as target. However if you take a buy trade in FNLC, then use 28.4 as stoploss and 28.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

 

Back to top