ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNLC Historical charts - First Bancorp, Inc (ME)

Historical charts for Stock FNLC - Share First Bancorp, Inc (ME) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.92
  • 12Day Average: 29.22
  • 20Day Average: 28.55
  • 50Day Average: 27.69
  • 100Day Average: 26.5
  • 150Day Average: 26.46

FNLC Indicators & signals

Indicator MACD (12,26,9)

28.84, 28.37, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.09, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 28.79 28.12 to 28.85 1.3% 0.5 times
19 Thu Feb 2026 28.42 28.24 to 29.00 -1.49% 0.82 times
18 Wed Feb 2026 28.85 28.85 to 29.55 -1.7% 1.01 times
17 Tue Feb 2026 29.35 29.11 to 29.71 0.58% 0.82 times
13 Fri Feb 2026 29.18 29.06 to 29.31 0% 0.49 times
13 Fri Feb 2026 29.18 29.06 to 29.31 0.21% 0.49 times
12 Thu Feb 2026 29.12 28.89 to 29.46 0.17% 0.71 times
11 Wed Feb 2026 29.07 28.88 to 29.50 -0.24% 0.64 times
10 Tue Feb 2026 29.14 29.14 to 30.00 -2.02% 1.36 times
09 Mon Feb 2026 29.74 29.74 to 30.29 -0.9% 0.9 times
06 Fri Feb 2026 30.01 29.38 to 30.33 0.94% 2.75 times
05 Thu Feb 2026 29.73 28.52 to 29.78 2.09% 1.99 times

Technical analysis forecast of FNLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNLC FNLC at this time. Stock is rising and might rise more.

It appears as if FNLC FNLC gave a large move recently.

Stock of FNLC (FNLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNLC is bullish for shortterm, and stock might move up till 29.6 or till 30.8. Use a stoploss of 28.58 and if this stock hits its stoploss, then it can fall down till 27.56

Tomorrow's movement Prediction of FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

 

Back to top