USA Stock FNLC Historical charts - First Bancorp, Inc (ME)

Historical charts for Stock FNLC - Share First Bancorp, Inc (ME) trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.2
  • 12Day Average: 26.42
  • 20Day Average: 26.31
  • 50Day Average: 26.44
  • 100Day Average: 25.91
  • 150Day Average: 25.02

FNLC Indicators & signals

Indicator MACD (12,26,9)

26.26, 26.3, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.87, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 26.07 25.90 to 26.10 0.66% 0.87 times
31 Thu Oct 2024 25.90 25.90 to 26.40 -1.93% 1.1 times
30 Wed Oct 2024 26.41 26.18 to 26.66 0.04% 0.68 times
29 Tue Oct 2024 26.40 26.21 to 26.57 0.72% 0.92 times
28 Mon Oct 2024 26.21 26.01 to 26.78 1.35% 1.56 times
25 Fri Oct 2024 25.86 25.85 to 26.64 -3.33% 0.93 times
24 Thu Oct 2024 26.75 26.01 to 26.75 3% 0.9 times
23 Wed Oct 2024 25.97 25.58 to 25.97 -0.38% 0.8 times
22 Tue Oct 2024 26.07 25.91 to 26.30 -0.27% 0.74 times
21 Mon Oct 2024 26.14 26.04 to 27.20 -4.98% 0.87 times
18 Fri Oct 2024 27.51 27.42 to 27.89 -0.69% 1.49 times
17 Thu Oct 2024 27.70 27.32 to 27.73 1.32% 1.19 times

Technical analysis forecast for FNLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNLC FNLC at this time. Stock is falling and might fall more.

It appears as if FNLC FNLC gave a large move recently.

Stock of FNLC (FNLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNLC is bearish for shortterm, and stock might move down till 25.7 or till 25. Use a stoploss of 26.3 and if the stock hits stoploss, then it can shoot up till 26.91

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

Videos related to: USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNLC Historical charts - Share First Bancorp, Inc (ME)

 

Back to top