Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 34.75 and 35.33
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.216666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.8 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.09 (0.06%) | 35.27 | 34.99 - 35.57 | 1.1319 times | Wed 16 September 2026 | 35.07 (-1.71%) | 35.83 | 34.54 - 35.83 | 1.3415 times | Tue 15 September 2026 | 35.68 (1.13%) | 35.39 | 35.01 - 35.70 | 1.2843 times | Mon 14 September 2026 | 35.28 (0.94%) | 35.02 | 35.01 - 35.54 | 1.0328 times | Fri 11 September 2026 | 34.95 (-0.26%) | 35.47 | 34.60 - 35.54 | 0.8727 times | Thu 10 September 2026 | 35.04 (0.14%) | 34.84 | 34.40 - 35.16 | 0.8765 times | Wed 09 September 2026 | 34.99 (1.19%) | 34.36 | 34.30 - 35.07 | 1.1814 times | Tue 08 September 2026 | 34.58 (-1.59%) | 34.94 | 34.58 - 35.19 | 0.686 times | Fri 04 September 2026 | 35.14 (0.31%) | 34.79 | 34.07 - 35.44 | 0.5602 times | Thu 03 September 2026 | 35.03 (1.07%) | 34.87 | 34.16 - 35.07 | 1.0328 times | Wed 02 September 2026 | 34.66 (2.09%) | 33.97 | 33.97 - 34.96 | 1.0061 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 34.82 and 36.11
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.09 (0.4%) | 35.02 | 34.54 - 35.83 | 0.8985 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.6783 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.7527 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.837 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.97 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.9778 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.8377 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.5204 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.4653 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 1.0622 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.6343 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.46 and 36.46
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.09 (2.42%) | 34.28 | 33.83 - 35.83 | 0.6346 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 1.1007 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.502 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.0275 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6085 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.859 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7408 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7415 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8621 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9234 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5208 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.49 and 40.9
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.09 (32.72%) | 26.44 | 25.89 - 36.30 | 1.1825 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3638 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.095 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9578 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0267 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1629 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2114 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.83 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.19 | 35.25 |
| 12 day EMA | 35.04 | 35.03 | 35.02 |
| 20 day EMA | 34.97 | 34.96 | 34.95 |
| 35 day EMA | 34.87 | 34.86 | 34.85 |
| 50 day EMA | 34.85 | 34.84 | 34.83 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.2 | 35.19 |
| 12 day SMA | 34.96 | 34.89 | 34.86 |
| 20 day SMA | 34.82 | 34.79 | 34.82 |
| 35 day SMA | 35.04 | 35.05 | 35.06 |
| 50 day SMA | 34.83 | 34.79 | 34.77 |
| 100 day SMA | 32.61 | 32.55 | 32.49 |
| 150 day SMA | 31.21 | 31.18 | 31.14 |
| 200 day SMA | 30.19 | 30.14 | 30.09 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
