Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 35.51 and 36.46
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 35.77 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.72 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (0%) | 35.62 | 35.35 - 36.30 | 0.9168 times | Mon 03 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 35.86 | 0.6511 times | Fri 31 July 2026 | 35.10 (0.46%) | 34.90 | 34.03 - 35.26 | 0.8371 times | Thu 30 July 2026 | 34.94 (-1.72%) | 35.68 | 34.89 - 35.68 | 0.6963 times | Wed 29 July 2026 | 35.55 (0.25%) | 35.38 | 35.04 - 35.85 | 0.9168 times | Tue 28 July 2026 | 35.46 (1.63%) | 34.96 | 34.63 - 35.69 | 1.0603 times | Mon 27 July 2026 | 34.89 (-0.26%) | 35.09 | 33.29 - 35.34 | 2.1419 times | Fri 24 July 2026 | 34.98 (2.91%) | 34.06 | 33.07 - 35.20 | 0.9593 times | Thu 23 July 2026 | 33.99 (0.27%) | 33.86 | 32.82 - 34.09 | 0.877 times | Wed 22 July 2026 | 33.90 (-0.82%) | 33.89 | 33.16 - 34.03 | 0.9434 times | Tue 21 July 2026 | 34.18 (-0.52%) | 34.18 | 33.17 - 34.48 | 1.4324 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 35.33 and 36.64
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 36.30 | 0.3366 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.2136 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.1697 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.8479 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.5063 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.0339 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.0263 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.5934 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.6054 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.667 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.4023 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 35.33 and 36.64
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.65 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 36.30 | 0.138 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.686 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.2759 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6831 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9643 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8315 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8323 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9678 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0365 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5846 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.2847 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.78 and 41.19
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 32.616666666667 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.66 (34.87%) | 26.44 | 25.89 - 36.30 | 1.0025 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.406 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1289 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9874 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0584 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1989 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2179 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.01 |
| 50 day DMA | 32.65 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.26 | 35.06 |
| 12 day EMA | 35.01 | 34.89 | 34.75 |
| 20 day EMA | 34.6 | 34.49 | 34.37 |
| 35 day EMA | 33.54 | 33.41 | 33.28 |
| 50 day EMA | 32.57 | 32.44 | 32.31 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.34 | 35.19 |
| 12 day SMA | 34.89 | 34.79 | 34.75 |
| 20 day SMA | 34.49 | 34.4 | 34.37 |
| 35 day SMA | 34.01 | 33.87 | 33.72 |
| 50 day SMA | 32.65 | 32.51 | 32.37 |
| 100 day SMA | 30.57 | 30.49 | 30.41 |
| 150 day SMA | 29.61 | 29.56 | 29.5 |
| 200 day SMA | 28.66 | 28.6 | 28.55 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
