FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 26.56 and 27.82
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.06 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (3.67%) | 26.02 | 26.02 - 27.28 | 2.9388 times | Tue 09 December 2025 | 26.13 (0.11%) | 25.94 | 25.94 - 26.49 | 1.1429 times | Mon 08 December 2025 | 26.10 (0.97%) | 26.03 | 26.03 - 26.30 | 0.7055 times | Fri 05 December 2025 | 25.85 (-1.11%) | 26.20 | 25.73 - 26.24 | 0.6006 times | Thu 04 December 2025 | 26.14 (0%) | 26.14 | 26.10 - 26.42 | 0.6064 times | Wed 03 December 2025 | 26.14 (3.2%) | 25.66 | 25.66 - 26.20 | 1.1137 times | Tue 02 December 2025 | 25.33 (-0.71%) | 25.47 | 25.31 - 25.69 | 0.8746 times | Mon 01 December 2025 | 25.51 (-0.31%) | 25.26 | 25.26 - 25.77 | 0.6706 times | Fri 28 November 2025 | 25.59 (-0.93%) | 25.84 | 25.45 - 25.84 | 0.5423 times | Wed 26 November 2025 | 25.83 (-0.31%) | 25.71 | 25.71 - 25.98 | 0.8047 times | Tue 25 November 2025 | 25.91 (1.73%) | 25.38 | 25.38 - 26.00 | 0.828 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 26.52 and 27.86
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (4.8%) | 26.03 | 25.94 - 27.28 | 1.0736 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.867 times | Fri 28 November 2025 | 25.59 (0%) | 25.43 | 25.38 - 26.00 | 0.6473 times | Fri 21 November 2025 | 25.59 (-0.66%) | 25.41 | 24.63 - 25.84 | 1.1364 times | Fri 14 November 2025 | 25.76 (2.02%) | 25.28 | 24.81 - 25.90 | 0.7532 times | Fri 07 November 2025 | 25.25 (1.86%) | 24.76 | 24.76 - 25.50 | 0.731 times | Fri 31 October 2025 | 24.79 (0%) | 24.59 | 24.39 - 24.85 | 0.2589 times | Fri 31 October 2025 | 24.79 (-3.13%) | 25.65 | 24.39 - 25.65 | 1.6307 times | Fri 24 October 2025 | 25.59 (3.86%) | 24.74 | 24.74 - 25.85 | 0.918 times | Fri 17 October 2025 | 24.64 (2.33%) | 24.37 | 24.16 - 25.44 | 1.9838 times | Fri 10 October 2025 | 24.08 (-6.92%) | 25.59 | 24.08 - 25.94 | 1.7275 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 26.18 and 28.2
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (5.86%) | 25.26 | 25.26 - 27.28 | 0.3919 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.66 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.5026 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1129 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8984 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6742 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8945 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7957 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.2016 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8682 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.2227 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 21.83 and 27.38
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.09 (-0.95%) | 27.41 | 22.11 - 27.66 | 1.3422 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1375 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0037 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0805 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2194 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2167 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FNLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Bancorp FNLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26 | 25.93 |
| 12 day EMA | 25.99 | 25.79 | 25.73 |
| 20 day EMA | 25.78 | 25.64 | 25.59 |
| 35 day EMA | 25.63 | 25.54 | 25.5 |
| 50 day EMA | 25.52 | 25.46 | 25.43 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.07 | 25.91 |
| 12 day SMA | 25.92 | 25.8 | 25.68 |
| 20 day SMA | 25.65 | 25.57 | 25.52 |
| 35 day SMA | 25.43 | 25.38 | 25.35 |
| 50 day SMA | 25.32 | 25.31 | 25.32 |
| 100 day SMA | 25.86 | 25.85 | 25.86 |
| 150 day SMA | 25.57 | 25.55 | 25.54 |
| 200 day SMA | 25.28 | 25.27 | 25.26 |


