Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 31.89 and 35.14
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.556666666667 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 35.81 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.12 (9.02%) | 30.65 | 30.65 - 33.90 | 3.6314 times | Thu 18 June 2026 | 30.38 (1.57%) | 30.38 | 29.78 - 30.55 | 1.5732 times | Wed 17 June 2026 | 29.91 (-1.12%) | 30.33 | 29.67 - 30.45 | 0.5668 times | Tue 16 June 2026 | 30.25 (0.5%) | 30.41 | 29.98 - 30.77 | 0.579 times | Mon 15 June 2026 | 30.10 (-2.11%) | 30.90 | 29.99 - 30.90 | 0.4335 times | Fri 12 June 2026 | 30.75 (0.75%) | 30.89 | 30.00 - 30.95 | 0.5729 times | Thu 11 June 2026 | 30.52 (-0.91%) | 30.85 | 29.70 - 30.95 | 0.6275 times | Wed 10 June 2026 | 30.80 (2.46%) | 30.40 | 28.66 - 31.25 | 0.8669 times | Tue 09 June 2026 | 30.06 (1.45%) | 29.94 | 28.58 - 30.64 | 0.7457 times | Mon 08 June 2026 | 29.63 (-0.6%) | 30.10 | 29.47 - 30.10 | 0.4032 times | Fri 05 June 2026 | 29.81 (1.64%) | 29.43 | 28.40 - 29.99 | 0.7942 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 31.89 and 35.14
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.12 (9.02%) | 30.65 | 30.65 - 33.90 | 1.3702 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 1.1895 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 1.2135 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 1.3371 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.8064 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.7949 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.7995 times | Fri 08 May 2026 | 29.04 (0.52%) | 28.87 | 28.41 - 29.99 | 0.7903 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 0.9997 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.6988 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.0283 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 30.6 and 36.42
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.12 (13.78%) | 28.87 | 28.08 - 33.90 | 1.1341 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.7412 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 1.0463 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9023 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.9032 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0501 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1248 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6343 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.394 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0697 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8067 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 29.51 and 37.52
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.12 (25.26%) | 26.44 | 25.89 - 33.90 | 0.6721 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.4835 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.191 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0418 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.1167 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2649 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2299 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FNLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Bancorp FNLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.7 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.23 | 30.15 |
| 12 day EMA | 30.48 | 30 | 29.93 |
| 20 day EMA | 30.05 | 29.73 | 29.66 |
| 35 day EMA | 29.67 | 29.47 | 29.42 |
| 50 day EMA | 29.34 | 29.19 | 29.14 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.28 | 30.31 |
| 12 day SMA | 30.39 | 30.01 | 29.9 |
| 20 day SMA | 29.79 | 29.57 | 29.49 |
| 35 day SMA | 29.27 | 29.14 | 29.08 |
| 50 day SMA | 29.19 | 29.13 | 29.1 |
| 100 day SMA | 28.7 | 28.64 | 28.61 |
| 150 day SMA | 27.96 | 27.91 | 27.88 |
| 200 day SMA | 27.45 | 27.42 | 27.4 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
