ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 26.56 and 27.82

Intraday Target 125.54
Intraday Target 226.31
Intraday Target 326.796666666667
Intraday Target 427.57
Intraday Target 528.06

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (3.67%) 26.02 26.02 - 27.28 2.9388 times
Tue 09 December 2025 26.13 (0.11%) 25.94 25.94 - 26.49 1.1429 times
Mon 08 December 2025 26.10 (0.97%) 26.03 26.03 - 26.30 0.7055 times
Fri 05 December 2025 25.85 (-1.11%) 26.20 25.73 - 26.24 0.6006 times
Thu 04 December 2025 26.14 (0%) 26.14 26.10 - 26.42 0.6064 times
Wed 03 December 2025 26.14 (3.2%) 25.66 25.66 - 26.20 1.1137 times
Tue 02 December 2025 25.33 (-0.71%) 25.47 25.31 - 25.69 0.8746 times
Mon 01 December 2025 25.51 (-0.31%) 25.26 25.26 - 25.77 0.6706 times
Fri 28 November 2025 25.59 (-0.93%) 25.84 25.45 - 25.84 0.5423 times
Wed 26 November 2025 25.83 (-0.31%) 25.71 25.71 - 25.98 0.8047 times
Tue 25 November 2025 25.91 (1.73%) 25.38 25.38 - 26.00 0.828 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 26.52 and 27.86

Weekly Target 125.43
Weekly Target 226.26
Weekly Target 326.77
Weekly Target 427.6
Weekly Target 528.11

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (4.8%) 26.03 25.94 - 27.28 1.0736 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.867 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.6473 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 1.1364 times
Fri 14 November 2025 25.76 (2.02%) 25.28 24.81 - 25.90 0.7532 times
Fri 07 November 2025 25.25 (1.86%) 24.76 24.76 - 25.50 0.731 times
Fri 31 October 2025 24.79 (0%) 24.59 24.39 - 24.85 0.2589 times
Fri 31 October 2025 24.79 (-3.13%) 25.65 24.39 - 25.65 1.6307 times
Fri 24 October 2025 25.59 (3.86%) 24.74 24.74 - 25.85 0.918 times
Fri 17 October 2025 24.64 (2.33%) 24.37 24.16 - 25.44 1.9838 times
Fri 10 October 2025 24.08 (-6.92%) 25.59 24.08 - 25.94 1.7275 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 26.18 and 28.2

Monthly Target 124.52
Monthly Target 225.81
Monthly Target 326.543333333333
Monthly Target 427.83
Monthly Target 528.56

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (5.86%) 25.26 25.26 - 27.28 0.3919 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.66 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.5026 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.1129 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8984 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6742 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8945 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7957 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.2016 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8682 times
Fri 28 February 2025 26.26 (1.63%) 25.25 25.24 - 26.44 1.2227 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FNLC are 21.83 and 27.38

Yearly Target 120.07
Yearly Target 223.58
Yearly Target 325.62
Yearly Target 429.13
Yearly Target 531.17

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 27.09 (-0.95%) 27.41 22.11 - 27.66 1.3422 times
Tue 31 December 2024 27.35 (-3.08%) 27.87 21.77 - 31.05 1.1375 times
Fri 29 December 2023 28.22 (-5.74%) 30.00 22.33 - 30.84 1.0037 times
Fri 30 December 2022 29.94 (-4.65%) 31.54 27.42 - 36.80 1.0805 times
Fri 31 December 2021 31.40 (23.62%) 26.00 23.40 - 32.63 1.2194 times
Thu 31 December 2020 25.40 (0%) 21.91 21.10 - 27.00 0.2167 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bancorp FNLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Bancorp FNLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72

Munafa value: 105 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 26.26
12 day DMA 25.92
20 day DMA 25.65
35 day DMA 25.43
50 day DMA 25.32
100 day DMA 25.86
150 day DMA 25.57
200 day DMA 25.28

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.362625.93
12 day EMA25.9925.7925.73
20 day EMA25.7825.6425.59
35 day EMA25.6325.5425.5
50 day EMA25.5225.4625.43

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.0725.91
12 day SMA25.9225.825.68
20 day SMA25.6525.5725.52
35 day SMA25.4325.3825.35
50 day SMA25.3225.3125.32
100 day SMA25.8625.8525.86
150 day SMA25.5725.5525.54
200 day SMA25.2825.2725.26

Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top