TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 112.62 and 114.23
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 113.09 |
| Intraday Target 3 | 113.76333333333 |
| Intraday Target 4 | 114.7 |
| Intraday Target 5 | 115.37 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (0.35%) | 114.22 | 112.83 - 114.44 | 0.6348 times | Thu 06 August 2026 | 113.62 (-1.18%) | 115.54 | 113.07 - 115.86 | 1.0006 times | Wed 05 August 2026 | 114.98 (-0.7%) | 115.47 | 114.88 - 116.92 | 0.693 times | Tue 04 August 2026 | 115.79 (2.01%) | 114.18 | 112.49 - 116.14 | 1.0421 times | Mon 03 August 2026 | 113.51 (1.57%) | 111.75 | 110.43 - 114.10 | 1.0165 times | Fri 31 July 2026 | 111.75 (-6.31%) | 115.13 | 110.25 - 116.07 | 2.1143 times | Thu 30 July 2026 | 119.28 (0.34%) | 119.50 | 117.73 - 119.88 | 1.0352 times | Wed 29 July 2026 | 118.87 (-2.31%) | 120.07 | 118.61 - 121.50 | 0.7709 times | Tue 28 July 2026 | 121.68 (2.07%) | 119.52 | 119.19 - 122.00 | 1.1895 times | Mon 27 July 2026 | 119.21 (2.33%) | 117.85 | 117.07 - 119.40 | 0.503 times | Fri 24 July 2026 | 116.50 (1.35%) | 115.50 | 114.96 - 116.91 | 0.5839 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 112.23 and 118.72
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 1.0605 times | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.3568 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.7231 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.0394 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.7429 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.8901 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.1785 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.0422 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.053 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 0.9134 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.8272 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 112.23 and 118.72
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 113.79 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 0.2834 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.128 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2613 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0108 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1523 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2006 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2289 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9033 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0569 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7746 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 0.9543 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 99.62 and 136.4
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 107.08 |
| Yearly Target 4 | 128.94 |
| Yearly Target 5 | 143.86 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.02 (11.37%) | 102.47 | 85.22 - 122.00 | 0.9981 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3462 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.0036 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.194 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4168 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8437 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.1976 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.79 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 116.18 |
| 20 day DMA | 116.44 |
| 35 day DMA | 115.08 |
| 50 day DMA | 112.45 |
| 100 day DMA | 104.71 |
| 150 day DMA | 102.91 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 114.81 | 115.41 |
| 12 day EMA | 115.5 | 115.77 | 116.16 |
| 20 day EMA | 115.51 | 115.67 | 115.89 |
| 35 day EMA | 113.83 | 113.82 | 113.83 |
| 50 day EMA | 111.87 | 111.78 | 111.71 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.93 | 115.06 |
| 12 day SMA | 116.18 | 116.35 | 116.68 |
| 20 day SMA | 116.44 | 116.67 | 116.84 |
| 35 day SMA | 115.08 | 114.91 | 114.78 |
| 50 day SMA | 112.45 | 112.26 | 112.06 |
| 100 day SMA | 104.71 | 104.45 | 104.19 |
| 150 day SMA | 102.91 | 102.85 | 102.79 |
| 200 day SMA | 102.93 | 102.89 | 102.85 |


