Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 115.21 and 117.25
| Intraday Target 1 | 114.78 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 116.81666666667 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 118.86 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.49 (-0.73%) | 117.97 | 115.96 - 118.00 | 0.9142 times | Fri 17 July 2026 | 117.35 (-1.28%) | 117.73 | 116.33 - 118.46 | 1.219 times | Thu 16 July 2026 | 118.87 (0.24%) | 118.58 | 118.58 - 119.97 | 0.9848 times | Wed 15 July 2026 | 118.58 (2.16%) | 117.91 | 117.76 - 119.74 | 0.9626 times | Tue 14 July 2026 | 116.07 (2.13%) | 114.40 | 114.27 - 116.49 | 1.2428 times | Mon 13 July 2026 | 113.65 (-4.18%) | 118.55 | 113.06 - 119.06 | 1.5888 times | Fri 10 July 2026 | 118.61 (1.32%) | 118.48 | 118.42 - 119.90 | 0.4732 times | Thu 09 July 2026 | 117.07 (-0.73%) | 118.01 | 116.83 - 120.12 | 1.1075 times | Wed 08 July 2026 | 117.93 (-1.86%) | 120.09 | 116.11 - 120.09 | 0.5075 times | Tue 07 July 2026 | 120.16 (0.87%) | 119.96 | 119.42 - 121.17 | 0.9995 times | Mon 06 July 2026 | 119.12 (0.48%) | 118.51 | 117.78 - 120.42 | 1.1991 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 115.21 and 117.25
| Weekly Target 1 | 114.78 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 116.81666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.49 (-0.73%) | 117.97 | 115.96 - 118.00 | 0.1828 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1991 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.857 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 1.0268 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.3595 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.2023 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.2147 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 1.0536 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.9543 times | Fri 22 May 2026 | 103.39 (1.35%) | 101.31 | 100.50 - 103.64 | 0.9499 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.25 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 114.73 and 122.93
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 116.87666666667 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.49 (2.46%) | 112.97 | 112.97 - 121.17 | 0.6049 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2417 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 0.9951 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1344 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.182 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2099 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8893 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0405 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7626 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 0.9395 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.8914 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 100.86 and 136.81
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 94.08 |
| Yearly Target 3 | 107.62666666667 |
| Yearly Target 4 | 130.03 |
| Yearly Target 5 | 143.58 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.49 (13.78%) | 102.47 | 85.22 - 121.17 | 0.9134 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.3652 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.0178 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.2109 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4368 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8556 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2004 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 110 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 117.7 |
| 20 day DMA | 114.62 |
| 35 day DMA | 111.18 |
| 50 day DMA | 108.77 |
| 100 day DMA | 101.36 |
| 150 day DMA | 101.79 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 117.56 | 117.67 |
| 12 day EMA | 116.46 | 116.45 | 116.29 |
| 20 day EMA | 114.9 | 114.73 | 114.45 |
| 35 day EMA | 112.18 | 111.93 | 111.61 |
| 50 day EMA | 109.23 | 108.93 | 108.59 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 116.9 | 117.16 |
| 12 day SMA | 117.7 | 117.67 | 117.37 |
| 20 day SMA | 114.62 | 114.18 | 113.72 |
| 35 day SMA | 111.18 | 110.81 | 110.44 |
| 50 day SMA | 108.77 | 108.56 | 108.29 |
| 100 day SMA | 101.36 | 101.15 | 100.92 |
| 150 day SMA | 101.79 | 101.71 | 101.64 |
| 200 day SMA | 102.08 | 102.01 | 101.94 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
