Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 101.35 and 103.2
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 102.84666666667 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 104.7 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.41 (-0.58%) | 103.67 | 102.14 - 103.99 | 1.0593 times | Wed 13 May 2026 | 103.01 (0.17%) | 102.66 | 101.66 - 104.11 | 1.3331 times | Tue 12 May 2026 | 102.84 (-1.82%) | 103.96 | 100.70 - 104.13 | 1.4629 times | Mon 11 May 2026 | 104.75 (-0.55%) | 105.29 | 104.55 - 105.71 | 0.7152 times | Fri 08 May 2026 | 105.33 (1.68%) | 104.02 | 102.31 - 105.57 | 0.7688 times | Thu 07 May 2026 | 103.59 (-2.37%) | 105.48 | 102.71 - 106.30 | 1.0838 times | Wed 06 May 2026 | 106.10 (1.91%) | 104.88 | 104.53 - 106.93 | 0.5528 times | Tue 05 May 2026 | 104.11 (1%) | 103.24 | 101.78 - 104.44 | 0.9638 times | Mon 04 May 2026 | 103.08 (-0.33%) | 102.78 | 102.04 - 103.81 | 0.9106 times | Fri 01 May 2026 | 103.42 (0.52%) | 103.75 | 102.27 - 104.14 | 1.1497 times | Thu 30 April 2026 | 102.88 (2.4%) | 101.30 | 99.79 - 103.28 | 2.2412 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 99.05 and 104.06
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 102.94 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.41 (-2.77%) | 105.29 | 100.70 - 105.71 | 0.9075 times | Fri 08 May 2026 | 105.33 (1.85%) | 102.78 | 101.78 - 106.93 | 0.8498 times | Fri 01 May 2026 | 103.42 (4.4%) | 98.86 | 98.86 - 104.14 | 1.3669 times | Fri 24 April 2026 | 99.06 (2.14%) | 96.65 | 96.53 - 100.81 | 0.9915 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.8986 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 0.9368 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.1012 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.3512 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.76 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.8364 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.0447 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 98.44 and 104.67
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 103.34666666667 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.41 (-0.46%) | 103.75 | 100.70 - 106.93 | 0.5516 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.2325 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2841 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.3145 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9661 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1304 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8285 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0207 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9685 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7031 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0659 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 81.7 and 105.94
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 88.6 |
| Yearly Target 3 | 99.03 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.41 (0.03%) | 102.47 | 85.22 - 109.46 | 0.6468 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.425 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.0623 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.2639 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4997 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.893 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2092 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.56
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.5 |
| 20 day DMA | 101.86 |
| 35 day DMA | 97.46 |
| 50 day DMA | 95.02 |
| 100 day DMA | 98.26 |
| 150 day DMA | 99.89 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 103.62 | 103.93 |
| 12 day EMA | 102.78 | 102.85 | 102.82 |
| 20 day EMA | 101.37 | 101.26 | 101.08 |
| 35 day EMA | 98.86 | 98.65 | 98.39 |
| 50 day EMA | 95.89 | 95.62 | 95.32 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.9 | 104.52 |
| 12 day SMA | 103.5 | 103.36 | 103.23 |
| 20 day SMA | 101.86 | 101.52 | 101.18 |
| 35 day SMA | 97.46 | 97.09 | 96.69 |
| 50 day SMA | 95.02 | 94.87 | 94.7 |
| 100 day SMA | 98.26 | 98.27 | 98.28 |
| 150 day SMA | 99.89 | 99.9 | 99.89 |
| 200 day SMA | 101.35 | 101.37 | 101.39 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
