ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 112.62 and 114.23

Intraday Target 1112.15
Intraday Target 2113.09
Intraday Target 3113.76333333333
Intraday Target 4114.7
Intraday Target 5115.37

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 07 August 2026 114.02 (0.35%) 114.22 112.83 - 114.44 0.6348 times
Thu 06 August 2026 113.62 (-1.18%) 115.54 113.07 - 115.86 1.0006 times
Wed 05 August 2026 114.98 (-0.7%) 115.47 114.88 - 116.92 0.693 times
Tue 04 August 2026 115.79 (2.01%) 114.18 112.49 - 116.14 1.0421 times
Mon 03 August 2026 113.51 (1.57%) 111.75 110.43 - 114.10 1.0165 times
Fri 31 July 2026 111.75 (-6.31%) 115.13 110.25 - 116.07 2.1143 times
Thu 30 July 2026 119.28 (0.34%) 119.50 117.73 - 119.88 1.0352 times
Wed 29 July 2026 118.87 (-2.31%) 120.07 118.61 - 121.50 0.7709 times
Tue 28 July 2026 121.68 (2.07%) 119.52 119.19 - 122.00 1.1895 times
Mon 27 July 2026 119.21 (2.33%) 117.85 117.07 - 119.40 0.503 times
Fri 24 July 2026 116.50 (1.35%) 115.50 114.96 - 116.91 0.5839 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 112.23 and 118.72

Weekly Target 1107.3
Weekly Target 2110.66
Weekly Target 3113.79
Weekly Target 4117.15
Weekly Target 5120.28

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 07 August 2026 114.02 (2.03%) 111.75 110.43 - 116.92 1.0605 times
Fri 31 July 2026 111.75 (-4.08%) 117.85 110.25 - 122.00 1.3568 times
Fri 24 July 2026 116.50 (-0.72%) 117.97 113.88 - 118.00 0.7231 times
Fri 17 July 2026 117.35 (-1.06%) 118.55 113.06 - 119.97 1.0394 times
Fri 10 July 2026 118.61 (0.05%) 118.51 116.11 - 121.17 0.7429 times
Thu 02 July 2026 118.55 (7.51%) 110.48 109.86 - 118.64 0.8901 times
Fri 26 June 2026 110.27 (2.43%) 108.00 104.40 - 110.73 1.1785 times
Thu 18 June 2026 107.65 (-1.82%) 109.62 106.76 - 110.85 1.0422 times
Fri 12 June 2026 109.64 (3.44%) 105.97 104.60 - 110.51 1.053 times
Fri 05 June 2026 105.99 (1.4%) 103.86 101.64 - 108.20 0.9134 times
Fri 29 May 2026 104.53 (1.1%) 104.07 102.99 - 105.95 0.8272 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 112.23 and 118.72

Monthly Target 1107.3
Monthly Target 2110.66
Monthly Target 3113.79
Monthly Target 4117.15
Monthly Target 5120.28

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 07 August 2026 114.02 (2.03%) 111.75 110.43 - 116.92 0.2834 times
Fri 31 July 2026 111.75 (-1.71%) 112.97 110.25 - 122.00 1.128 times
Tue 30 June 2026 113.69 (8.76%) 103.86 101.64 - 116.59 1.2613 times
Fri 29 May 2026 104.53 (1.6%) 103.75 100.50 - 106.93 1.0108 times
Thu 30 April 2026 102.88 (14.13%) 90.38 87.59 - 103.28 1.1523 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.2006 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.2289 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.9033 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 1.0569 times
Fri 28 November 2025 102.38 (-0.15%) 101.02 95.93 - 105.27 0.7746 times
Fri 31 October 2025 102.53 (-0.11%) 102.28 99.00 - 109.19 0.9543 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 99.62 and 136.4

Yearly Target 170.3
Yearly Target 292.16
Yearly Target 3107.08
Yearly Target 4128.94
Yearly Target 5143.86

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Fri 07 August 2026 114.02 (11.37%) 102.47 85.22 - 122.00 0.9981 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.3462 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 1.0036 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.194 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.4168 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.8437 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.1976 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.79 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 114.38
12 day DMA 116.18
20 day DMA 116.44
35 day DMA 115.08
50 day DMA 112.45
100 day DMA 104.71
150 day DMA 102.91
200 day DMA 102.93

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55114.81115.41
12 day EMA115.5115.77116.16
20 day EMA115.51115.67115.89
35 day EMA113.83113.82113.83
50 day EMA111.87111.78111.71

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.38113.93115.06
12 day SMA116.18116.35116.68
20 day SMA116.44116.67116.84
35 day SMA115.08114.91114.78
50 day SMA112.45112.26112.06
100 day SMA104.71104.45104.19
150 day SMA102.91102.85102.79
200 day SMA102.93102.89102.85

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top