TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 90.9 and 93.03
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 91.26 |
| Intraday Target 3 | 92.66 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 94.79 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.99 (-1.53%) | 94.02 | 91.93 - 94.06 | 1.3112 times | Tue 03 March 2026 | 93.42 (-1.58%) | 93.03 | 92.33 - 94.31 | 1.1728 times | Mon 02 March 2026 | 94.92 (0.31%) | 93.34 | 93.00 - 95.81 | 0.7745 times | Fri 27 February 2026 | 94.63 (-1.9%) | 95.11 | 93.44 - 95.38 | 1.6085 times | Thu 26 February 2026 | 96.46 (1.25%) | 96.00 | 95.25 - 96.90 | 0.8243 times | Wed 25 February 2026 | 95.27 (0.5%) | 94.90 | 94.39 - 95.74 | 0.7051 times | Tue 24 February 2026 | 94.80 (1.87%) | 92.94 | 92.40 - 95.00 | 1.0674 times | Mon 23 February 2026 | 93.06 (-2.43%) | 94.84 | 92.20 - 95.07 | 1.2319 times | Fri 20 February 2026 | 95.38 (1.08%) | 94.14 | 93.20 - 95.76 | 0.6888 times | Thu 19 February 2026 | 94.36 (-0.6%) | 94.07 | 93.08 - 94.48 | 0.6153 times | Wed 18 February 2026 | 94.93 (1.19%) | 94.27 | 93.71 - 95.64 | 0.8728 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 90.02 and 93.9
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 93.243333333333 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.99 (-2.79%) | 93.34 | 91.93 - 95.81 | 0.7094 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.1837 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.7264 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.3011 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.4985 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.8588 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.9285 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.651 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.0075 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.1352 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6011 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 90.02 and 93.9
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 93.243333333333 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.99 (-2.79%) | 93.34 | 91.93 - 95.81 | 0.1939 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.5223 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 1.0584 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.2384 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.9076 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.2271 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.061 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.8064 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1677 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8171 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0733 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 82.97 and 100.73
| Yearly Target 1 | 79.96 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 103.73 |
| Yearly Target 5 | 115.48 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 91.99 (-10.15%) | 102.47 | 91.70 - 109.46 | 0.3144 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.494 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.116 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.3325 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.5914 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.937 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2147 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 94.42 |
| 20 day DMA | 94.33 |
| 35 day DMA | 98.93 |
| 50 day DMA | 100.87 |
| 100 day DMA | 101.91 |
| 150 day DMA | 103.19 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 94.48 | 95.01 |
| 12 day EMA | 94.52 | 94.98 | 95.26 |
| 20 day EMA | 95.65 | 96.03 | 96.3 |
| 35 day EMA | 97.71 | 98.05 | 98.32 |
| 50 day EMA | 100.43 | 100.77 | 101.07 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.94 | 95.22 |
| 12 day SMA | 94.42 | 94.57 | 94.6 |
| 20 day SMA | 94.33 | 94.58 | 95.04 |
| 35 day SMA | 98.93 | 99.26 | 99.64 |
| 50 day SMA | 100.87 | 101.1 | 101.3 |
| 100 day SMA | 101.91 | 102.05 | 102.18 |
| 150 day SMA | 103.19 | 103.27 | 103.35 |
| 200 day SMA | 101.95 | 101.98 | 102 |


