ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 117.47
  • 12Day Average: 117.7
  • 20Day Average: 114.62
  • 50Day Average: 108.77
  • 100Day Average: 101.49
  • 150Day Average: 101.73

TROW Indicators & signals

Indicator MACD (12,26,9)

116.45, 113.69, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 25.61, 24.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 116.49 115.96 to 118.00 -0.73% 0.89 times
17 Fri Jul 2026 117.35 116.33 to 118.46 -1.28% 1.19 times
16 Thu Jul 2026 118.87 118.58 to 119.97 0.24% 0.96 times
15 Wed Jul 2026 118.58 117.76 to 119.74 2.16% 0.94 times
14 Tue Jul 2026 116.07 114.27 to 116.49 2.13% 1.21 times
13 Mon Jul 2026 113.65 113.06 to 119.06 -4.18% 1.54 times
10 Fri Jul 2026 118.61 118.42 to 119.90 1.32% 0.46 times
09 Thu Jul 2026 117.07 116.83 to 120.12 -0.73% 1.08 times
08 Wed Jul 2026 117.93 116.11 to 120.09 -1.86% 0.49 times
07 Tue Jul 2026 120.16 119.42 to 121.17 0.87% 0.97 times
06 Mon Jul 2026 119.12 117.78 to 120.42 0.48% 1.17 times
02 Thu Jul 2026 118.55 116.39 to 118.64 2.1% 0.8 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TROW is bullish for shortterm, and stock might move up till 119.6 or till 125.2. Use a stoploss of 114.87 and if this stock hits its stoploss, then it can fall down till 110.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top