ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 114.38
  • 12Day Average: 116.31
  • 20Day Average: 116.58
  • 50Day Average: 112.71
  • 100Day Average: 105.17
  • 150Day Average: 102.95

TROW Indicators & signals

Indicator MACD (12,26,9)

115.5, 115.21, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.23, 21.48, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 114.02 112.83 to 114.44 0.35% 0.64 times
06 Thu Aug 2026 113.62 113.07 to 115.86 -1.18% 1.01 times
05 Wed Aug 2026 114.98 114.88 to 116.92 -0.7% 0.7 times
04 Tue Aug 2026 115.79 112.49 to 116.14 2.01% 1.05 times
03 Mon Aug 2026 113.51 110.43 to 114.10 1.57% 1.02 times
31 Fri Jul 2026 111.75 110.25 to 116.07 -6.31% 2.13 times
30 Thu Jul 2026 119.28 117.73 to 119.88 0.34% 1.04 times
29 Wed Jul 2026 118.87 118.61 to 121.50 -2.31% 0.77 times
28 Tue Jul 2026 121.68 119.19 to 122.00 2.07% 1.2 times
27 Mon Jul 2026 119.21 117.07 to 119.40 2.33% 0.51 times
24 Fri Jul 2026 116.50 114.96 to 116.91 0% 0.59 times
24 Fri Jul 2026 116.50 114.96 to 116.91 1.35% 0.59 times

Technical analysis forecast for TROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TROW TROW at this time. Stock is falling and might fall more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TROW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 115.58. However, stock will show a bearish move below 113.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top