ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 104.52
  • 12Day Average: 103.62
  • 20Day Average: 101.68
  • 50Day Average: 94.93
  • 100Day Average: 98.2
  • 150Day Average: 99.83

TROW Indicators & signals

Indicator MACD (12,26,9)

103.17, 100.4, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 23.14, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 102.84 100.70 to 104.13 -1.82% 1.36 times
11 Mon May 2026 104.75 104.55 to 105.71 -0.55% 0.66 times
08 Fri May 2026 105.33 102.31 to 105.57 1.68% 0.71 times
07 Thu May 2026 103.59 102.71 to 106.30 -2.37% 1.01 times
06 Wed May 2026 106.10 104.53 to 106.93 -0.03% 0.51 times
06 Wed May 2026 106.13 104.53 to 106.93 1.94% 1 times
05 Tue May 2026 104.11 101.78 to 104.44 1% 0.89 times
04 Mon May 2026 103.08 102.04 to 103.81 -0.33% 0.85 times
01 Fri May 2026 103.42 102.27 to 104.14 0.52% 1.07 times
30 Thu Apr 2026 102.88 99.79 to 103.28 2.4% 2.08 times
29 Wed Apr 2026 100.47 99.58 to 101.35 -0.3% 1.21 times
28 Tue Apr 2026 100.77 100.09 to 101.87 -0.58% 1.1 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TROW is bullish for shortterm, and stock might move up till 104.4 or till 107.9. Use a stoploss of 101.48 and if this stock hits its stoploss, then it can fall down till 98.55

Tomorrow's movement Prediction of TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top