ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 106.64
  • 12Day Average: 107.43
  • 20Day Average: 106.39
  • 50Day Average: 103.77
  • 100Day Average: 98.14
  • 150Day Average: 100.17

TROW Indicators & signals

Indicator MACD (12,26,9)

106.74, 105.67, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 25.54, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 106.34 105.85 to 108.48 1.08% 0.74 times
24 Wed Jun 2026 105.20 104.40 to 106.53 -0.75% 0.78 times
23 Tue Jun 2026 106.00 105.89 to 107.90 -1.84% 0.88 times
22 Mon Jun 2026 107.99 107.71 to 109.58 0.32% 0.97 times
18 Thu Jun 2026 107.65 106.76 to 109.32 -0.43% 1.92 times
17 Wed Jun 2026 108.12 107.78 to 109.64 -0.75% 1 times
16 Tue Jun 2026 108.94 108.57 to 110.00 0.3% 0.63 times
15 Mon Jun 2026 108.61 108.48 to 110.85 -0.94% 0.84 times
12 Fri Jun 2026 109.64 108.75 to 110.51 1.27% 0.84 times
11 Thu Jun 2026 108.27 105.76 to 108.32 1.73% 0.89 times
10 Wed Jun 2026 106.43 105.29 to 109.10 0.49% 1.24 times
09 Tue Jun 2026 105.91 104.60 to 107.56 0.44% 0.76 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TROW is bullish for shortterm, and stock might move up till 108 or till 110.1. Use a stoploss of 106.21 and if this stock hits its stoploss, then it can fall down till 104.43

Tomorrow's movement Prediction of TROW is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top