ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 90.08
  • 12Day Average: 89.55
  • 20Day Average: 89
  • 50Day Average: 93.65
  • 100Day Average: 98.79
  • 150Day Average: 100.65

TROW Indicators & signals

Indicator MACD (12,26,9)

89.8, 90.69, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 20.69, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 91.81 90.75 to 92.39 2.93% 0.9 times
07 Tue Apr 2026 89.20 87.59 to 89.60 -0.15% 0.51 times
06 Mon Apr 2026 89.33 89.13 to 90.37 -0.93% 0.76 times
02 Thu Apr 2026 90.17 87.75 to 90.91 0.33% 0.84 times
01 Wed Apr 2026 89.87 89.65 to 91.25 -0.3% 1.01 times
31 Tue Mar 2026 90.14 89.18 to 91.37 1.25% 1.27 times
30 Mon Mar 2026 89.03 88.61 to 90.39 0.66% 1.2 times
27 Fri Mar 2026 88.45 88.21 to 90.25 -1.97% 1.16 times
26 Thu Mar 2026 90.23 89.02 to 90.88 0.73% 1.2 times
25 Wed Mar 2026 89.58 88.43 to 90.57 0.88% 1.04 times
24 Tue Mar 2026 88.80 86.69 to 89.11 0.93% 1.02 times
23 Mon Mar 2026 87.98 86.73 to 88.78 2.06% 0.88 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TROW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TROW stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 90.14 as target. However if you take a buy trade in TROW, then use 91.4 as stoploss and 93 as target.

Tomorrow's movement Prediction of TROW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top