ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 104.66
  • 12Day Average: 104.11
  • 20Day Average: 102.12
  • 50Day Average: 103.12
  • 100Day Average: 104.47
  • 150Day Average: 102.07

TROW Indicators & signals

Indicator MACD (12,26,9)

103.99, 103.24, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 21.27, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 104.90 104.37 to 105.73 -0.06% 0.94 times
11 Thu Dec 2025 104.96 102.89 to 105.72 1.35% 1.1 times
10 Wed Dec 2025 103.56 101.16 to 104.90 -1.72% 1.96 times
09 Tue Dec 2025 105.37 104.50 to 105.85 0.81% 0.78 times
08 Mon Dec 2025 104.52 104.41 to 106.89 -1.93% 0.9 times
05 Fri Dec 2025 106.58 105.24 to 107.10 0.75% 0.84 times
04 Thu Dec 2025 105.79 104.79 to 106.36 0.7% 0.8 times
03 Wed Dec 2025 105.05 102.63 to 105.19 2.52% 1.08 times
02 Tue Dec 2025 102.47 101.60 to 103.23 0.87% 0.95 times
01 Mon Dec 2025 101.59 101.35 to 102.83 -0.77% 1.07 times
28 Fri Nov 2025 102.38 102.02 to 103.11 0.28% 0.52 times
26 Wed Nov 2025 102.09 101.13 to 102.35 0.95% 0.77 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TROW is bullish for shortterm, and stock might move up till 106.4 or till 109.9. Use a stoploss of 103.43 and if this stock hits its stoploss, then it can fall down till 100.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top