ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 107.16
  • 12Day Average: 107.79
  • 20Day Average: 106.73
  • 50Day Average: 104.06
  • 100Day Average: 98.17
  • 150Day Average: 100.26

TROW Indicators & signals

Indicator MACD (12,26,9)

107.28, 106.01, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

24.56, 28.74, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 110.27 106.14 to 110.73 3.7% 1.67 times
25 Thu Jun 2026 106.34 105.85 to 108.48 1.08% 0.77 times
24 Wed Jun 2026 105.20 104.40 to 106.53 -0.75% 0.82 times
23 Tue Jun 2026 106.00 105.89 to 107.90 -1.84% 0.93 times
22 Mon Jun 2026 107.99 107.71 to 109.58 0.32% 1.03 times
18 Thu Jun 2026 107.65 106.76 to 109.32 -0.43% 2.03 times
17 Wed Jun 2026 108.12 107.78 to 109.64 -0.75% 1.05 times
16 Tue Jun 2026 108.94 108.57 to 110.00 0.3% 0.66 times
15 Mon Jun 2026 108.61 108.48 to 110.85 -0.94% 0.88 times
12 Fri Jun 2026 109.64 108.75 to 110.51 1.27% 0.88 times
11 Thu Jun 2026 108.27 105.76 to 108.32 1.73% 0.94 times
10 Wed Jun 2026 106.43 105.29 to 109.10 0.49% 1.31 times

Technical analysis forecast of TROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TROW TROW at this time. Stock is rising and might rise more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TROW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.7, for a target of 108.4 or 106.6

Tomorrow's movement Prediction of TROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top