ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TROW Historical charts - T. Rowe Price Group, Inc.

Historical charts for Stock TROW - Share T. Rowe Price Group, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 94.63
  • 12Day Average: 98.05
  • 20Day Average: 101.11
  • 50Day Average: 103.51
  • 100Day Average: 103.15
  • 150Day Average: 104.12

TROW Indicators & signals

Indicator MACD (12,26,9)

97.26, 100.32, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

46.48, 12.71, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 93.76 92.18 to 94.06 0.64% 0.9 times
12 Thu Feb 2026 93.16 92.67 to 95.14 -0.67% 1.14 times
11 Wed Feb 2026 93.79 93.67 to 96.31 -2.95% 0.79 times
10 Tue Feb 2026 96.64 95.75 to 97.67 0.87% 0.77 times
09 Mon Feb 2026 95.81 94.00 to 96.64 1.3% 0.87 times
06 Fri Feb 2026 94.58 92.77 to 95.22 2.78% 0.57 times
05 Thu Feb 2026 92.02 91.70 to 96.54 -5.15% 1.13 times
04 Wed Feb 2026 97.02 93.00 to 99.00 -5.49% 1.85 times
03 Tue Feb 2026 102.66 100.90 to 107.21 -3.74% 1.31 times
02 Mon Feb 2026 106.65 104.70 to 106.95 0.92% 0.67 times
30 Fri Jan 2026 105.68 103.64 to 106.18 0.82% 0.89 times
29 Thu Jan 2026 104.82 104.13 to 106.85 -0.41% 0.76 times

Technical analysis forecast for TROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TROW TROW at this time. Stock is falling and might fall more.

It appears as if TROW TROW gave a large move recently.

Stock of TROW (TROW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TROW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TROW stays below 93.9, but if it comes above 93.9, then a intra day buy could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 87.3 as target. However if you take a buy trade in TROW, then use 93.9 as stoploss and 99.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock TROW Historical charts - Share T. Rowe Price Group, Inc.

 

Back to top