Munafa Stock Market Course + Intraday & FNO calls 
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 79.56 and 82.46
| Intraday Target 1 | 78.78 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 81.676666666667 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 84.58 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (-0.5%) | 82.86 | 80.11 - 83.01 | 1.2569 times | Thu 06 August 2026 | 82.32 (0.55%) | 82.44 | 81.68 - 82.72 | 0.7674 times | Wed 05 August 2026 | 81.87 (-0.49%) | 82.18 | 80.81 - 82.43 | 2.4336 times | Tue 04 August 2026 | 82.27 (-0.23%) | 82.65 | 81.89 - 82.69 | 1.0452 times | Mon 03 August 2026 | 82.46 (-0.59%) | 83.19 | 82.43 - 83.56 | 0.6974 times | Fri 31 July 2026 | 82.95 (0.22%) | 82.62 | 82.61 - 83.40 | 0.7316 times | Thu 30 July 2026 | 82.77 (0.61%) | 83.02 | 82.60 - 83.30 | 0.7512 times | Wed 29 July 2026 | 82.27 (-2.14%) | 83.71 | 82.02 - 83.94 | 1.1035 times | Tue 28 July 2026 | 84.07 (1.37%) | 82.97 | 82.90 - 84.38 | 0.6182 times | Mon 27 July 2026 | 82.93 (0.83%) | 82.63 | 82.36 - 83.05 | 0.595 times | Fri 24 July 2026 | 82.25 (1.03%) | 81.43 | 81.43 - 82.43 | 0.7124 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.29 and 82.74
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.5694 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.9617 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.9069 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.3272 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.6159 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.5175 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.2762 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.7459 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.1529 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.9263 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.9194 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 79.29 and 82.74
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 81.86 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 0.3735 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.9715 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.0351 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5212 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1374 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0756 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.621 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7158 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.696 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8528 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5446 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 71.55 and 94.74
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.91 (31.27%) | 62.37 | 61.19 - 84.38 | 0.7525 times | Wed 31 December 2025 | 62.40 (5.16%) | 59.39 | 52.44 - 66.81 | 1.1025 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1975 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 1.0582 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4638 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1841 times | Thu 31 December 2020 | 44.46 (0%) | 42.16 | 38.53 - 46.23 | 0.2414 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Life SLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.49
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunLife in short term but the sell signal is initial and weak.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.46 |
| 20 day DMA | 81.76 |
| 35 day DMA | 80.44 |
| 50 day DMA | 78.58 |
| 100 day DMA | 73.44 |
| 150 day DMA | 70.35 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.31 | 82.3 |
| 12 day EMA | 82.1 | 82.13 | 82.09 |
| 20 day EMA | 81.54 | 81.5 | 81.41 |
| 35 day EMA | 80.05 | 79.94 | 79.8 |
| 50 day EMA | 78.47 | 78.33 | 78.17 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.37 | 82.46 |
| 12 day SMA | 82.46 | 82.41 | 82.3 |
| 20 day SMA | 81.76 | 81.66 | 81.55 |
| 35 day SMA | 80.44 | 80.33 | 80.19 |
| 50 day SMA | 78.58 | 78.39 | 78.2 |
| 100 day SMA | 73.44 | 73.24 | 73.05 |
| 150 day SMA | 70.35 | 70.22 | 70.09 |
| 200 day SMA | 67.8 | 67.7 | 67.6 |
Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
