SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 58.14 and 58.67
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.553333333333 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.08 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.47 (-0.19%) | 58.55 | 58.33 - 58.86 | 1.4278 times | Fri 05 December 2025 | 58.58 (1.47%) | 57.96 | 57.96 - 58.65 | 0.623 times | Thu 04 December 2025 | 57.73 (-0.16%) | 57.78 | 57.52 - 58.24 | 0.4472 times | Wed 03 December 2025 | 57.82 (0.38%) | 57.53 | 57.53 - 58.13 | 0.5955 times | Tue 02 December 2025 | 57.60 (-0.19%) | 58.03 | 57.22 - 58.03 | 1.1757 times | Mon 01 December 2025 | 57.71 (-2.38%) | 59.02 | 57.53 - 59.08 | 0.9154 times | Fri 28 November 2025 | 59.12 (0.78%) | 58.68 | 58.63 - 59.43 | 0.4548 times | Wed 26 November 2025 | 58.66 (-1.91%) | 59.24 | 58.66 - 59.25 | 1.658 times | Tue 25 November 2025 | 59.80 (1.18%) | 59.23 | 59.19 - 59.98 | 1.9901 times | Mon 24 November 2025 | 59.10 (-0.81%) | 59.50 | 58.92 - 59.64 | 0.7125 times | Fri 21 November 2025 | 59.58 (1.52%) | 58.85 | 58.81 - 59.89 | 0.3534 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 58.14 and 58.67
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.47 (-0.19%) | 58.55 | 58.33 - 58.86 | 0.4518 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1887 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.5237 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9165 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.7327 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.314 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.2081 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.8066 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.7897 times | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 1.0682 times | Tue 07 October 2025 | 60.83 (0.81%) | 60.64 | 60.23 - 61.22 | 0.4048 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 56.92 and 58.78
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.47 (-1.1%) | 59.02 | 57.22 - 59.08 | 0.2731 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9135 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6179 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8436 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6548 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4315 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8964 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6631 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7878 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9181 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9802 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 48.27 and 62.64
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 66.04 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 58.47 (-1.47%) | 59.39 | 52.44 - 66.81 | 1.0151 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1417 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 1.0326 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4411 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1424 times | Thu 31 December 2020 | 44.46 (0%) | 42.16 | 38.53 - 46.23 | 0.2271 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.66 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.77 |
| 150 day DMA | 61 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.19 | 58 |
| 12 day EMA | 58.5 | 58.5 | 58.48 |
| 20 day EMA | 58.81 | 58.85 | 58.88 |
| 35 day EMA | 59.23 | 59.28 | 59.32 |
| 50 day EMA | 59.71 | 59.76 | 59.81 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.89 | 58 |
| 12 day SMA | 58.57 | 58.59 | 58.64 |
| 20 day SMA | 58.66 | 58.66 | 58.69 |
| 35 day SMA | 59.7 | 59.76 | 59.83 |
| 50 day SMA | 59.93 | 59.96 | 59.98 |
| 100 day SMA | 59.77 | 59.81 | 59.85 |
| 150 day SMA | 61 | 61 | 61 |
| 200 day SMA | 59.77 | 59.76 | 59.74 |


