Munafa Stock Market Course + Intraday & FNO calls 
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 58.53 and 59
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 58.903333333333 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.37 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.82 (-0.44%) | 59.04 | 58.71 - 59.18 | 1.2388 times | Tue 09 December 2025 | 59.08 (1.04%) | 58.74 | 58.68 - 59.33 | 0.6309 times | Mon 08 December 2025 | 58.47 (-0.19%) | 58.55 | 58.33 - 58.86 | 1.5908 times | Fri 05 December 2025 | 58.58 (1.47%) | 57.96 | 57.96 - 58.65 | 0.6942 times | Thu 04 December 2025 | 57.73 (-0.16%) | 57.78 | 57.52 - 58.24 | 0.4982 times | Wed 03 December 2025 | 57.82 (0.38%) | 57.53 | 57.53 - 58.13 | 0.6635 times | Tue 02 December 2025 | 57.60 (-0.19%) | 58.03 | 57.22 - 58.03 | 1.3099 times | Mon 01 December 2025 | 57.71 (-2.38%) | 59.02 | 57.53 - 59.08 | 1.0199 times | Fri 28 November 2025 | 59.12 (0.78%) | 58.68 | 58.63 - 59.43 | 0.5067 times | Wed 26 November 2025 | 58.66 (-1.91%) | 59.24 | 58.66 - 59.25 | 1.8473 times | Tue 25 November 2025 | 59.80 (1.18%) | 59.23 | 59.19 - 59.98 | 2.2172 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 58.58 and 59.58
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.82 (0.41%) | 58.55 | 58.33 - 59.33 | 0.9332 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1288 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.4468 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.8703 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.6454 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.2477 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.1976 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.7659 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.7498 times | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 1.0144 times | Tue 07 October 2025 | 60.83 (0.81%) | 60.64 | 60.23 - 61.22 | 0.3844 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 56.97 and 59.08
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 58.456666666667 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.82 (-0.51%) | 59.02 | 57.22 - 59.33 | 0.3584 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9055 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6125 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8362 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6403 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.419 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8886 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6486 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7809 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9101 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9628 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 48.45 and 62.82
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 59.356666666667 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.82 (-0.88%) | 59.39 | 52.44 - 66.81 | 1.0209 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1404 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 1.0314 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4394 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1411 times | Thu 31 December 2020 | 44.46 (0%) | 42.16 | 38.53 - 46.23 | 0.2268 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.7 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.55 | 58.28 |
| 12 day EMA | 58.63 | 58.59 | 58.5 |
| 20 day EMA | 58.84 | 58.84 | 58.81 |
| 35 day EMA | 59.25 | 59.28 | 59.29 |
| 50 day EMA | 59.76 | 59.8 | 59.83 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.34 | 58.04 |
| 12 day SMA | 58.54 | 58.6 | 58.57 |
| 20 day SMA | 58.75 | 58.71 | 58.66 |
| 35 day SMA | 59.58 | 59.64 | 59.7 |
| 50 day SMA | 59.93 | 59.93 | 59.93 |
| 100 day SMA | 59.7 | 59.74 | 59.77 |
| 150 day SMA | 60.99 | 60.99 | 61 |
| 200 day SMA | 59.81 | 59.79 | 59.77 |
Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
