ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong intraday Stock price targets for SunLife are 58.14 and 58.67

Intraday Target 158.02
Intraday Target 258.25
Intraday Target 358.553333333333
Intraday Target 458.78
Intraday Target 559.08

Daily price and volume Sun Life

Date Closing Open Range Volume
Mon 08 December 2025 58.47 (-0.19%) 58.55 58.33 - 58.86 1.4278 times
Fri 05 December 2025 58.58 (1.47%) 57.96 57.96 - 58.65 0.623 times
Thu 04 December 2025 57.73 (-0.16%) 57.78 57.52 - 58.24 0.4472 times
Wed 03 December 2025 57.82 (0.38%) 57.53 57.53 - 58.13 0.5955 times
Tue 02 December 2025 57.60 (-0.19%) 58.03 57.22 - 58.03 1.1757 times
Mon 01 December 2025 57.71 (-2.38%) 59.02 57.53 - 59.08 0.9154 times
Fri 28 November 2025 59.12 (0.78%) 58.68 58.63 - 59.43 0.4548 times
Wed 26 November 2025 58.66 (-1.91%) 59.24 58.66 - 59.25 1.658 times
Tue 25 November 2025 59.80 (1.18%) 59.23 59.19 - 59.98 1.9901 times
Mon 24 November 2025 59.10 (-0.81%) 59.50 58.92 - 59.64 0.7125 times
Fri 21 November 2025 59.58 (1.52%) 58.85 58.81 - 59.89 0.3534 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 58.14 and 58.67

Weekly Target 158.02
Weekly Target 258.25
Weekly Target 358.553333333333
Weekly Target 458.78
Weekly Target 559.08

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Mon 08 December 2025 58.47 (-0.19%) 58.55 58.33 - 58.86 0.4518 times
Fri 05 December 2025 58.58 (-0.91%) 59.02 57.22 - 59.08 1.1887 times
Fri 28 November 2025 59.12 (-0.77%) 59.50 58.63 - 59.98 1.5237 times
Fri 21 November 2025 59.58 (0.62%) 59.21 58.39 - 59.89 0.9165 times
Fri 14 November 2025 59.21 (1.14%) 58.59 57.48 - 59.43 1.7327 times
Fri 07 November 2025 58.54 (-3.81%) 60.59 58.10 - 61.78 1.314 times
Fri 31 October 2025 60.86 (0%) 60.80 60.64 - 61.25 0.2081 times
Fri 31 October 2025 60.86 (-0.86%) 61.72 60.64 - 62.38 0.8066 times
Fri 24 October 2025 61.39 (1.37%) 60.79 60.75 - 61.78 0.7897 times
Fri 17 October 2025 60.56 (-0.44%) 61.80 60.27 - 62.60 1.0682 times
Tue 07 October 2025 60.83 (0.81%) 60.64 60.23 - 61.22 0.4048 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 56.92 and 58.78

Monthly Target 156.4
Monthly Target 257.43
Monthly Target 358.256666666667
Monthly Target 459.29
Monthly Target 560.12

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Mon 08 December 2025 58.47 (-1.1%) 59.02 57.22 - 59.08 0.2731 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.9135 times
Fri 31 October 2025 60.86 (1.38%) 59.74 59.61 - 62.60 0.6179 times
Tue 30 September 2025 60.03 (2.74%) 57.87 57.45 - 60.27 0.8436 times
Fri 29 August 2025 58.43 (-4.21%) 60.61 56.22 - 62.00 1.6548 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.4315 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.8964 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.6631 times
Wed 30 April 2025 59.55 (4%) 57.24 52.44 - 59.82 0.7878 times
Mon 31 March 2025 57.26 (3.08%) 55.68 53.64 - 58.10 0.9181 times
Fri 28 February 2025 55.55 (-3.64%) 55.72 53.57 - 59.43 1.9802 times

 monthly chart SunLife

Yearly price and charts SunLife

Strong yearly Stock price targets for SunLife SLF are 48.27 and 62.64

Yearly Target 144.87
Yearly Target 251.67
Yearly Target 359.24
Yearly Target 466.04
Yearly Target 573.61

Yearly price and volumes Sun Life

Date Closing Open Range Volume
Mon 08 December 2025 58.47 (-1.47%) 59.39 52.44 - 66.81 1.0151 times
Tue 31 December 2024 59.34 (14.42%) 51.37 46.41 - 62.30 1.1417 times
Fri 29 December 2023 51.86 (11.72%) 46.26 43.53 - 53.21 1.0326 times
Fri 30 December 2022 46.42 (-16.65%) 56.02 37.96 - 58.49 1.4411 times
Fri 31 December 2021 55.69 (25.26%) 44.85 43.74 - 57.93 1.1424 times
Thu 31 December 2020 44.46 (0%) 42.16 38.53 - 46.23 0.2271 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 58.04
12 day DMA 58.57
20 day DMA 58.66
35 day DMA 59.7
50 day DMA 59.93
100 day DMA 59.77
150 day DMA 61
200 day DMA 59.77

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2858.1958
12 day EMA58.558.558.48
20 day EMA58.8158.8558.88
35 day EMA59.2359.2859.32
50 day EMA59.7159.7659.81

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0457.8958
12 day SMA58.5758.5958.64
20 day SMA58.6658.6658.69
35 day SMA59.759.7659.83
50 day SMA59.9359.9659.98
100 day SMA59.7759.8159.85
150 day SMA616161
200 day SMA59.7759.7659.74

Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top