ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong intraday Stock price targets for SunLife are 78.51 and 79.12

Intraday Target 178.06
Intraday Target 278.34
Intraday Target 378.673333333333
Intraday Target 478.95
Intraday Target 579.28

Daily price and volume Sun Life

Date Closing Open Range Volume
Mon 05 October 2026 78.61 (0.05%) 78.55 78.40 - 79.01 0.8118 times
Fri 02 October 2026 78.57 (1.16%) 77.88 77.64 - 78.70 1.2787 times
Thu 01 October 2026 77.67 (-0.38%) 77.69 76.57 - 78.28 0.9196 times
Wed 30 September 2026 77.97 (-1.38%) 78.81 77.94 - 78.83 0.8267 times
Tue 29 September 2026 79.06 (-0.53%) 79.21 78.53 - 79.37 0.8617 times
Mon 28 September 2026 79.48 (-0.54%) 79.86 79.41 - 80.25 0.8566 times
Fri 25 September 2026 79.91 (0.58%) 79.68 79.34 - 80.07 0.8806 times
Thu 24 September 2026 79.45 (-0.64%) 79.72 79.24 - 80.14 1.6859 times
Wed 23 September 2026 79.96 (-0.93%) 80.14 79.90 - 81.32 1.0719 times
Tue 22 September 2026 80.71 (-0.9%) 81.67 80.02 - 81.67 0.8065 times
Mon 21 September 2026 81.44 (0.21%) 81.36 81.03 - 81.68 1.3811 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 78.51 and 79.12

Weekly Target 178.06
Weekly Target 278.34
Weekly Target 378.673333333333
Weekly Target 478.95
Weekly Target 579.28

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Mon 05 October 2026 78.61 (0.05%) 78.55 78.40 - 79.01 0.0928 times
Fri 02 October 2026 78.57 (-1.68%) 79.86 76.57 - 80.25 0.5425 times
Fri 25 September 2026 79.91 (-1.67%) 81.36 79.24 - 81.68 0.6663 times
Fri 18 September 2026 81.27 (2.01%) 79.67 79.43 - 81.41 0.6067 times
Fri 11 September 2026 79.67 (-1.61%) 80.80 78.18 - 80.89 0.8035 times
Fri 04 September 2026 80.97 (2.81%) 78.70 77.25 - 81.38 1.0213 times
Fri 28 August 2026 78.76 (-0.28%) 79.38 78.14 - 79.98 2.8226 times
Fri 21 August 2026 78.98 (-2.94%) 81.30 78.15 - 81.89 1.189 times
Fri 14 August 2026 81.37 (-0.66%) 82.30 80.05 - 82.88 1.0779 times
Fri 07 August 2026 81.91 (-1.25%) 83.19 80.11 - 83.56 1.1774 times
Fri 31 July 2026 82.95 (0.85%) 82.63 82.02 - 84.38 0.7215 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 77.59 and 80.03

Monthly Target 175.62
Monthly Target 277.12
Monthly Target 378.063333333333
Monthly Target 479.56
Monthly Target 580.5

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Mon 05 October 2026 78.61 (0.82%) 77.69 76.57 - 79.01 0.0971 times
Wed 30 September 2026 77.97 (-0.52%) 78.60 77.25 - 81.68 0.9062 times
Mon 31 August 2026 78.38 (-5.51%) 83.19 78.07 - 83.56 1.8168 times
Fri 31 July 2026 82.95 (5.78%) 78.20 78.02 - 84.38 0.8635 times
Tue 30 June 2026 78.42 (9.22%) 71.25 70.66 - 78.98 0.9201 times
Fri 29 May 2026 71.80 (-0.39%) 72.51 69.23 - 74.16 1.3521 times
Thu 30 April 2026 72.08 (15.22%) 62.90 62.08 - 72.12 1.011 times
Tue 31 March 2026 62.56 (-4.56%) 64.67 61.19 - 65.74 0.9561 times
Fri 27 February 2026 65.55 (3.98%) 63.39 63.00 - 69.67 1.4409 times
Fri 30 January 2026 63.04 (1.03%) 62.37 61.30 - 64.11 0.6362 times
Wed 31 December 2025 62.40 (5.55%) 59.02 57.22 - 63.12 0.6187 times

 monthly chart SunLife

Yearly price and charts SunLife

Strong yearly Stock price targets for SunLife SLF are 69.9 and 93.09

Yearly Target 151.54
Yearly Target 265.07
Yearly Target 374.726666666667
Yearly Target 488.26
Yearly Target 597.92

Yearly price and volumes Sun Life

Date Closing Open Range Volume
Mon 05 October 2026 78.61 (25.98%) 62.37 61.19 - 84.38 0.9673 times
Wed 31 December 2025 62.40 (5.16%) 59.39 52.44 - 66.81 1.0646 times
Tue 31 December 2024 59.34 (14.42%) 51.37 46.41 - 62.30 1.1563 times
Fri 29 December 2023 51.86 (11.72%) 46.26 43.53 - 53.21 1.0218 times
Fri 30 December 2022 46.42 (-16.65%) 56.02 37.96 - 58.49 1.4135 times
Fri 31 December 2021 55.69 (25.26%) 44.85 43.74 - 57.93 1.1434 times
Thu 31 December 2020 44.46 (0%) 42.16 38.53 - 46.23 0.2331 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunLife in short term and the sell signal is strong.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.15 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 78.38
12 day DMA 79.51
20 day DMA 79.66
35 day DMA 79.55
50 day DMA 80.31
100 day DMA 78.42
150 day DMA 74.5
200 day DMA 71.81

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.678.5978.6
12 day EMA79.1179.279.31
20 day EMA79.4279.5179.61
35 day EMA79.9179.9980.07
50 day EMA80.280.2780.34

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3878.5578.82
12 day SMA79.5179.779.84
20 day SMA79.6679.7879.89
35 day SMA79.5579.6379.69
50 day SMA80.3180.3980.44
100 day SMA78.4278.3478.26
150 day SMA74.574.4274.33
200 day SMA71.8171.7171.62

Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top