ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong intraday Stock price targets for SunLife are 62.85 and 64.4

Intraday Target 161.56
Intraday Target 262.59
Intraday Target 363.11
Intraday Target 464.14
Intraday Target 564.66

Daily price and volume Sun Life

Date Closing Open Range Volume
Thu 02 April 2026 63.62 (1.06%) 62.24 62.08 - 63.63 1.1359 times
Wed 01 April 2026 62.95 (0.62%) 62.90 62.74 - 63.60 1.9507 times
Tue 31 March 2026 62.56 (1.03%) 62.54 61.19 - 62.72 1.2119 times
Mon 30 March 2026 61.92 (0.9%) 61.63 61.23 - 62.46 0.8743 times
Fri 27 March 2026 61.37 (-1.86%) 62.34 61.20 - 62.34 0.958 times
Thu 26 March 2026 62.53 (-0.38%) 62.32 62.08 - 63.04 0.6912 times
Wed 25 March 2026 62.77 (-0.38%) 63.62 62.65 - 64.12 0.9443 times
Tue 24 March 2026 63.01 (-0.22%) 62.69 62.26 - 63.29 0.9039 times
Mon 23 March 2026 63.15 (1.64%) 62.81 62.48 - 63.49 0.7623 times
Fri 20 March 2026 62.13 (-0.7%) 62.79 61.95 - 63.01 0.5675 times
Thu 19 March 2026 62.57 (-2.19%) 63.20 62.05 - 63.30 0.3869 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 62.41 and 64.85

Weekly Target 160.37
Weekly Target 262
Weekly Target 362.813333333333
Weekly Target 464.44
Weekly Target 565.25

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Thu 02 April 2026 63.62 (3.67%) 61.63 61.19 - 63.63 1.0459 times
Fri 27 March 2026 61.37 (-1.22%) 62.81 61.20 - 64.12 0.8613 times
Fri 20 March 2026 62.13 (-0.97%) 63.33 61.95 - 64.50 0.4949 times
Fri 13 March 2026 62.74 (-3.28%) 64.09 62.52 - 64.43 0.7505 times
Fri 06 March 2026 64.87 (-1.04%) 64.67 63.22 - 65.74 1.0095 times
Fri 27 February 2026 65.55 (-1.18%) 66.00 63.82 - 66.29 1.7962 times
Fri 20 February 2026 66.33 (-3.8%) 68.87 64.97 - 69.25 1.0857 times
Fri 13 February 2026 68.95 (0%) 69.17 67.71 - 69.67 0.5057 times
Fri 13 February 2026 68.95 (5.74%) 65.42 64.29 - 69.67 1.3462 times
Fri 06 February 2026 65.21 (3.44%) 63.39 63.00 - 65.77 1.1041 times
Fri 30 January 2026 63.04 (-1.02%) 63.69 62.45 - 64.11 0.666 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 62.85 and 64.4

Monthly Target 161.56
Monthly Target 262.59
Monthly Target 363.11
Monthly Target 464.14
Monthly Target 564.66

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Thu 02 April 2026 63.62 (1.69%) 62.90 62.08 - 63.63 0.1982 times
Tue 31 March 2026 62.56 (-4.56%) 64.67 61.19 - 65.74 1.1234 times
Fri 27 February 2026 65.55 (3.98%) 63.39 63.00 - 69.67 1.8536 times
Fri 30 January 2026 63.04 (1.03%) 62.37 61.30 - 64.11 0.7476 times
Wed 31 December 2025 62.40 (5.55%) 59.02 57.22 - 63.12 0.7519 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.8907 times
Fri 31 October 2025 60.86 (1.38%) 59.74 59.61 - 62.60 0.6025 times
Tue 30 September 2025 60.03 (2.74%) 57.87 57.45 - 60.27 0.8226 times
Fri 29 August 2025 58.43 (-4.21%) 60.61 56.22 - 62.00 1.6136 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.3958 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.8741 times

 monthly chart SunLife

Yearly price and charts SunLife

Strong yearly Stock price targets for SunLife SLF are 62.41 and 70.89

Yearly Target 156.35
Yearly Target 259.98
Yearly Target 364.826666666667
Yearly Target 468.46
Yearly Target 573.31

Yearly price and volumes Sun Life

Date Closing Open Range Volume
Thu 02 April 2026 63.62 (1.96%) 62.37 61.19 - 69.67 0.3466 times
Wed 31 December 2025 62.40 (5.16%) 59.39 52.44 - 66.81 1.1613 times
Tue 31 December 2024 59.34 (14.42%) 51.37 46.41 - 62.30 1.2579 times
Fri 29 December 2023 51.86 (11.72%) 46.26 43.53 - 53.21 1.1377 times
Fri 30 December 2022 46.42 (-16.65%) 56.02 37.96 - 58.49 1.5877 times
Fri 31 December 2021 55.69 (25.26%) 44.85 43.74 - 57.93 1.2587 times
Thu 31 December 2020 44.46 (0%) 42.16 38.53 - 46.23 0.2502 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Life SLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Life SLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunLife (SLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 62.48
12 day DMA 62.71
20 day DMA 63.15
35 day DMA 64.48
50 day DMA 64.35
100 day DMA 62.46
150 day DMA 61.63
200 day DMA 61.7

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8962.5262.31
12 day EMA62.962.7762.74
20 day EMA63.2163.1763.19
35 day EMA63.5463.5463.57
50 day EMA64.0164.0364.07

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4862.2762.23
12 day SMA62.7162.7362.71
20 day SMA63.1563.2563.33
35 day SMA64.4864.5264.59
50 day SMA64.3564.3264.31
100 day SMA62.4662.4162.4
150 day SMA61.6361.5961.56
200 day SMA61.761.761.71

Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top