ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLF Historical charts - Sun Life Financial Inc.

Historical charts for Stock SLF - Share Sun Life Financial Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 80.97
  • 12Day Average: 80.12
  • 20Day Average: 79.24
  • 50Day Average: 75.63
  • 100Day Average: 71.03
  • 150Day Average: 68.56

SLF Indicators & signals

Indicator MACD (12,26,9)

80.1, 78.56, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 29.23, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 80.65 80.44 to 82.06 -1.38% 0.95 times
17 Fri Jul 2026 81.78 80.80 to 82.25 0.2% 1.81 times
16 Thu Jul 2026 81.62 81.07 to 82.00 0.46% 1.33 times
15 Wed Jul 2026 81.25 79.46 to 81.60 2.16% 1.16 times
14 Tue Jul 2026 79.53 78.96 to 79.88 1.35% 0.99 times
13 Mon Jul 2026 78.47 78.02 to 79.59 -1.81% 1.53 times
10 Fri Jul 2026 79.92 79.78 to 80.90 -0.47% 0.48 times
09 Thu Jul 2026 80.30 79.37 to 80.39 1.11% 0.39 times
08 Wed Jul 2026 79.42 78.90 to 79.90 -0.6% 0.4 times
07 Tue Jul 2026 79.90 78.65 to 80.36 1.15% 0.77 times
06 Mon Jul 2026 78.99 78.38 to 80.00 -0.83% 1.12 times
02 Thu Jul 2026 79.65 78.35 to 79.67 1.01% 1 times

Technical analysis forecast of SLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLF SLF at this time. Stock is rising and might rise more.

It appears as if SLF SLF gave a large move recently.

Stock of SLF (SLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLF stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 79.21 as target. However if you take a buy trade in SLF, then use 80.6 as stoploss and 82.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLF Historical charts - Share Sun Life Financial Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLF Historical charts - Share Sun Life Financial Inc.

 

Back to top