Munafa Stock Market Course + Intraday & FNO calls 
TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 100.23 and 102.46
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 100.76 |
| Intraday Target 3 | 101.92666666667 |
| Intraday Target 4 | 102.99 |
| Intraday Target 5 | 104.16 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.83 (0.11%) | 101.92 | 100.86 - 103.09 | 0.8167 times | Tue 19 May 2026 | 101.72 (-0.64%) | 101.70 | 100.74 - 102.48 | 0.8817 times | Mon 18 May 2026 | 102.38 (0.36%) | 101.31 | 100.82 - 102.63 | 0.8539 times | Fri 15 May 2026 | 102.01 (-0.39%) | 101.90 | 101.21 - 102.59 | 1.0421 times | Thu 14 May 2026 | 102.41 (-0.58%) | 103.67 | 102.14 - 103.99 | 1.0564 times | Wed 13 May 2026 | 103.01 (0.17%) | 102.66 | 101.66 - 104.11 | 1.3295 times | Tue 12 May 2026 | 102.84 (-1.82%) | 103.96 | 100.70 - 104.13 | 1.4589 times | Mon 11 May 2026 | 104.75 (-0.55%) | 105.29 | 104.55 - 105.71 | 0.7133 times | Fri 08 May 2026 | 105.33 (1.68%) | 104.02 | 102.31 - 105.57 | 0.7667 times | Thu 07 May 2026 | 103.59 (-2.37%) | 105.48 | 102.71 - 106.30 | 1.0809 times | Wed 06 May 2026 | 106.10 (1.91%) | 104.88 | 104.53 - 106.93 | 0.5513 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 101.29 and 103.64
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.83 (-0.18%) | 101.31 | 100.74 - 103.09 | 0.5144 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.1287 times | Fri 08 May 2026 | 105.33 (1.85%) | 102.78 | 101.78 - 106.93 | 0.8602 times | Fri 01 May 2026 | 103.42 (4.4%) | 98.86 | 98.86 - 104.14 | 1.3836 times | Fri 24 April 2026 | 99.06 (2.14%) | 96.65 | 96.53 - 100.81 | 1.0036 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.9096 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 0.9483 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.1147 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.3677 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.7693 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 0.8466 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 98.15 and 104.38
| Monthly Target 1 | 96.92 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 103.15333333333 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.83 (-1.02%) | 103.75 | 100.70 - 106.93 | 0.7358 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.2084 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2591 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2888 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9473 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1084 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8124 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0008 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9496 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.6894 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0451 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 81.41 and 105.65
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 98.836666666667 |
| Yearly Target 4 | 112.45 |
| Yearly Target 5 | 123.08 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 101.83 (-0.54%) | 102.47 | 85.22 - 109.46 | 0.6685 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.4201 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 1.0587 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.2596 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.4946 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.89 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.2085 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T Rowe TROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TRowe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 103.34 |
| 20 day DMA | 102.53 |
| 35 day DMA | 98.89 |
| 50 day DMA | 95.82 |
| 100 day DMA | 98.18 |
| 150 day DMA | 99.79 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.35 | 102.67 |
| 12 day EMA | 102.38 | 102.48 | 102.62 |
| 20 day EMA | 101.54 | 101.51 | 101.49 |
| 35 day EMA | 99.12 | 98.96 | 98.8 |
| 50 day EMA | 96.18 | 95.95 | 95.71 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.31 | 102.53 |
| 12 day SMA | 103.34 | 103.44 | 103.59 |
| 20 day SMA | 102.53 | 102.45 | 102.32 |
| 35 day SMA | 98.89 | 98.56 | 98.19 |
| 50 day SMA | 95.82 | 95.59 | 95.39 |
| 100 day SMA | 98.18 | 98.21 | 98.23 |
| 150 day SMA | 99.79 | 99.82 | 99.84 |
| 200 day SMA | 101.26 | 101.28 | 101.3 |
Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
