ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 101.25 and 105.06

Intraday Target 1100.37
Intraday Target 2102.13
Intraday Target 3104.17666666667
Intraday Target 4105.94
Intraday Target 5107.99

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 30 October 2026 103.90 (-2.56%) 105.29 102.41 - 106.22 1.7408 times
Thu 29 October 2026 106.63 (2.53%) 106.95 104.14 - 107.37 1.0953 times
Wed 28 October 2026 104.00 (0.36%) 103.92 102.60 - 104.35 1.229 times
Tue 27 October 2026 103.63 (0.14%) 103.66 102.86 - 104.27 0.6955 times
Mon 26 October 2026 103.49 (-0.68%) 104.40 103.34 - 105.47 0.9963 times
Fri 23 October 2026 104.20 (0.72%) 102.67 102.26 - 104.60 1.027 times
Thu 22 October 2026 103.45 (0.15%) 102.95 102.48 - 104.27 1.0922 times
Wed 21 October 2026 103.30 (1.15%) 102.50 101.73 - 103.55 0.3365 times
Tue 20 October 2026 102.13 (2.03%) 99.84 99.84 - 102.50 0.9323 times
Mon 19 October 2026 100.10 (-0.86%) 100.97 99.79 - 101.60 0.8551 times
Fri 16 October 2026 100.97 (-0.39%) 101.96 100.02 - 102.60 1.2799 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 100.68 and 105.64

Weekly Target 199.6
Weekly Target 2101.75
Weekly Target 3104.56
Weekly Target 4106.71
Weekly Target 5109.52

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 30 October 2026 103.90 (-0.29%) 104.40 102.41 - 107.37 1.3831 times
Fri 23 October 2026 104.20 (3.2%) 100.97 99.79 - 104.60 1.0194 times
Fri 16 October 2026 100.97 (-3.98%) 104.50 98.04 - 104.74 1.5135 times
Fri 09 October 2026 105.16 (0.52%) 104.22 102.32 - 105.75 1.0764 times
Fri 02 October 2026 104.62 (-0.84%) 104.83 102.91 - 107.01 0.9797 times
Fri 25 September 2026 105.51 (1.3%) 104.72 102.56 - 105.79 0.8047 times
Fri 18 September 2026 104.16 (-2%) 106.43 101.45 - 106.99 1.1953 times
Fri 11 September 2026 106.29 (-3.18%) 109.53 105.61 - 110.24 0.6134 times
Fri 04 September 2026 109.78 (-1.31%) 111.03 108.51 - 111.70 0.8121 times
Fri 28 August 2026 111.24 (-0.24%) 111.16 110.51 - 113.49 0.6024 times
Fri 21 August 2026 111.51 (0.86%) 110.47 109.40 - 114.09 0.7664 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 96.31 and 105.64

Monthly Target 193.77
Monthly Target 298.84
Monthly Target 3103.10333333333
Monthly Target 4108.17
Monthly Target 5112.43

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 30 October 2026 103.90 (-0.14%) 104.05 98.04 - 107.37 1.129 times
Wed 30 September 2026 104.05 (-6.5%) 109.23 101.45 - 111.70 0.7604 times
Mon 31 August 2026 111.28 (-0.42%) 111.75 109.40 - 116.92 0.7784 times
Fri 31 July 2026 111.75 (-1.71%) 112.97 110.25 - 122.00 1.0489 times
Tue 30 June 2026 113.69 (8.76%) 103.86 101.64 - 116.59 1.1728 times
Fri 29 May 2026 104.53 (1.6%) 103.75 100.50 - 106.93 0.9399 times
Thu 30 April 2026 102.88 (14.13%) 90.38 87.59 - 103.28 1.0715 times
Tue 31 March 2026 90.14 (-4.74%) 93.34 85.22 - 95.81 1.1164 times
Fri 27 February 2026 94.63 (-10.46%) 105.25 91.70 - 107.21 1.1428 times
Fri 30 January 2026 105.68 (3.22%) 102.47 101.72 - 109.46 0.8399 times
Wed 31 December 2025 102.38 (0%) 101.45 101.16 - 107.10 0.9828 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TROW are 94.56 and 131.34

Yearly Target 166.93
Yearly Target 285.41
Yearly Target 3103.70666666667
Yearly Target 4122.19
Yearly Target 5140.49

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Fri 30 October 2026 103.90 (1.48%) 102.47 85.22 - 122.00 1.2573 times
Wed 31 December 2025 102.38 (-9.47%) 113.68 77.85 - 118.32 1.2881 times
Tue 31 December 2024 113.09 (5.01%) 106.84 100.49 - 125.04 0.9603 times
Fri 29 December 2023 107.69 (-1.26%) 110.72 87.43 - 132.76 1.1424 times
Fri 30 December 2022 109.06 (-44.54%) 197.24 93.53 - 198.87 1.3556 times
Fri 31 December 2021 196.64 (29.89%) 152.26 145.82 - 224.56 0.8072 times
Thu 31 December 2020 151.39 (0%) 134.15 124.94 - 154.33 0.1891 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 104.33
12 day DMA 103.1
20 day DMA 103.16
35 day DMA 103.67
50 day DMA 105.65
100 day DMA 109.67
150 day DMA 106.43
200 day DMA 103.85

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36104.59103.57
12 day EMA103.76103.73103.2
20 day EMA103.76103.75103.45
35 day EMA104.75104.8104.69
50 day EMA105.98106.07106.05

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA104.33104.39103.75
12 day SMA103.1102.74102.3
20 day SMA103.16103.19103.15
35 day SMA103.67103.74103.77
50 day SMA105.65105.82105.93
100 day SMA109.67109.69109.67
150 day SMA106.43106.33106.22
200 day SMA103.85103.87103.87

Videos related to: TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top