TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets TROW
- TROW Experts view
- Tomorrow's Movement TROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TRowe
Strong intraday Stock price targets for TRowe are 101.25 and 105.06
| Intraday Target 1 | 100.37 |
| Intraday Target 2 | 102.13 |
| Intraday Target 3 | 104.17666666667 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 107.99 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-2.56%) | 105.29 | 102.41 - 106.22 | 1.7408 times | Thu 29 October 2026 | 106.63 (2.53%) | 106.95 | 104.14 - 107.37 | 1.0953 times | Wed 28 October 2026 | 104.00 (0.36%) | 103.92 | 102.60 - 104.35 | 1.229 times | Tue 27 October 2026 | 103.63 (0.14%) | 103.66 | 102.86 - 104.27 | 0.6955 times | Mon 26 October 2026 | 103.49 (-0.68%) | 104.40 | 103.34 - 105.47 | 0.9963 times | Fri 23 October 2026 | 104.20 (0.72%) | 102.67 | 102.26 - 104.60 | 1.027 times | Thu 22 October 2026 | 103.45 (0.15%) | 102.95 | 102.48 - 104.27 | 1.0922 times | Wed 21 October 2026 | 103.30 (1.15%) | 102.50 | 101.73 - 103.55 | 0.3365 times | Tue 20 October 2026 | 102.13 (2.03%) | 99.84 | 99.84 - 102.50 | 0.9323 times | Mon 19 October 2026 | 100.10 (-0.86%) | 100.97 | 99.79 - 101.60 | 0.8551 times | Fri 16 October 2026 | 100.97 (-0.39%) | 101.96 | 100.02 - 102.60 | 1.2799 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 100.68 and 105.64
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.29%) | 104.40 | 102.41 - 107.37 | 1.3831 times | Fri 23 October 2026 | 104.20 (3.2%) | 100.97 | 99.79 - 104.60 | 1.0194 times | Fri 16 October 2026 | 100.97 (-3.98%) | 104.50 | 98.04 - 104.74 | 1.5135 times | Fri 09 October 2026 | 105.16 (0.52%) | 104.22 | 102.32 - 105.75 | 1.0764 times | Fri 02 October 2026 | 104.62 (-0.84%) | 104.83 | 102.91 - 107.01 | 0.9797 times | Fri 25 September 2026 | 105.51 (1.3%) | 104.72 | 102.56 - 105.79 | 0.8047 times | Fri 18 September 2026 | 104.16 (-2%) | 106.43 | 101.45 - 106.99 | 1.1953 times | Fri 11 September 2026 | 106.29 (-3.18%) | 109.53 | 105.61 - 110.24 | 0.6134 times | Fri 04 September 2026 | 109.78 (-1.31%) | 111.03 | 108.51 - 111.70 | 0.8121 times | Fri 28 August 2026 | 111.24 (-0.24%) | 111.16 | 110.51 - 113.49 | 0.6024 times | Fri 21 August 2026 | 111.51 (0.86%) | 110.47 | 109.40 - 114.09 | 0.7664 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 96.31 and 105.64
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 103.10333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (-0.14%) | 104.05 | 98.04 - 107.37 | 1.129 times | Wed 30 September 2026 | 104.05 (-6.5%) | 109.23 | 101.45 - 111.70 | 0.7604 times | Mon 31 August 2026 | 111.28 (-0.42%) | 111.75 | 109.40 - 116.92 | 0.7784 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.0489 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.1728 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 0.9399 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.0715 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.1164 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.1428 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8399 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 0.9828 times |
Yearly price and charts TRowe
Strong yearly Stock price targets for TRowe TROW are 94.56 and 131.34
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 85.41 |
| Yearly Target 3 | 103.70666666667 |
| Yearly Target 4 | 122.19 |
| Yearly Target 5 | 140.49 |
Yearly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.90 (1.48%) | 102.47 | 85.22 - 122.00 | 1.2573 times | Wed 31 December 2025 | 102.38 (-9.47%) | 113.68 | 77.85 - 118.32 | 1.2881 times | Tue 31 December 2024 | 113.09 (5.01%) | 106.84 | 100.49 - 125.04 | 0.9603 times | Fri 29 December 2023 | 107.69 (-1.26%) | 110.72 | 87.43 - 132.76 | 1.1424 times | Fri 30 December 2022 | 109.06 (-44.54%) | 197.24 | 93.53 - 198.87 | 1.3556 times | Fri 31 December 2021 | 196.64 (29.89%) | 152.26 | 145.82 - 224.56 | 0.8072 times | Thu 31 December 2020 | 151.39 (0%) | 134.15 | 124.94 - 154.33 | 0.1891 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.62 and TRowe TROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 103.1 |
| 20 day DMA | 103.16 |
| 35 day DMA | 103.67 |
| 50 day DMA | 105.65 |
| 100 day DMA | 109.67 |
| 150 day DMA | 106.43 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 104.59 | 103.57 |
| 12 day EMA | 103.76 | 103.73 | 103.2 |
| 20 day EMA | 103.76 | 103.75 | 103.45 |
| 35 day EMA | 104.75 | 104.8 | 104.69 |
| 50 day EMA | 105.98 | 106.07 | 106.05 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 104.39 | 103.75 |
| 12 day SMA | 103.1 | 102.74 | 102.3 |
| 20 day SMA | 103.16 | 103.19 | 103.15 |
| 35 day SMA | 103.67 | 103.74 | 103.77 |
| 50 day SMA | 105.65 | 105.82 | 105.93 |
| 100 day SMA | 109.67 | 109.69 | 109.67 |
| 150 day SMA | 106.43 | 106.33 | 106.22 |
| 200 day SMA | 103.85 | 103.87 | 103.87 |


