BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.08 and 28.3
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.283333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.5 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (4.97%) | 26.48 | 26.48 - 27.70 | 0.7148 times | Tue 20 January 2026 | 26.36 (-1.64%) | 26.26 | 26.15 - 26.75 | 0.6178 times | Fri 16 January 2026 | 26.80 (-0.41%) | 26.81 | 26.67 - 27.14 | 0.7167 times | Thu 15 January 2026 | 26.91 (2.13%) | 26.35 | 25.79 - 27.20 | 2.0157 times | Wed 14 January 2026 | 26.35 (2.13%) | 25.61 | 25.61 - 26.49 | 1.3074 times | Tue 13 January 2026 | 25.80 (-0.15%) | 25.84 | 25.51 - 26.68 | 1.0246 times | Mon 12 January 2026 | 25.84 (-0.73%) | 25.81 | 25.71 - 26.18 | 0.7895 times | Fri 09 January 2026 | 26.03 (-1.59%) | 26.36 | 25.99 - 26.90 | 0.7335 times | Thu 08 January 2026 | 26.45 (1.73%) | 25.81 | 25.81 - 26.91 | 1.4651 times | Wed 07 January 2026 | 26.00 (-1.03%) | 26.25 | 25.76 - 26.25 | 0.615 times | Tue 06 January 2026 | 26.27 (-0.34%) | 26.24 | 25.95 - 26.32 | 0.5534 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.91 and 28.46
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (3.25%) | 26.26 | 26.15 - 27.70 | 0.3483 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5302 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.2399 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6952 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.7335 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.0167 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.5939 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.8201 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.0097 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.0123 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.5389 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.59 and 28.78
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (6.38%) | 26.15 | 25.51 - 27.70 | 0.7397 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0652 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7621 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8725 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9036 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9657 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3503 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4223 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9367 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9819 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7286 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.59 and 28.78
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (6.38%) | 26.15 | 25.51 - 27.70 | 0.1071 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6362 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4797 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6919 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8128 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1384 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.46 | 26.51 |
| 12 day EMA | 26.59 | 26.39 | 26.4 |
| 20 day EMA | 26.58 | 26.46 | 26.47 |
| 35 day EMA | 26.51 | 26.44 | 26.44 |
| 50 day EMA | 26.56 | 26.51 | 26.52 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.44 | 26.34 |
| 12 day SMA | 26.4 | 26.25 | 26.22 |
| 20 day SMA | 26.41 | 26.38 | 26.46 |
| 35 day SMA | 26.8 | 26.78 | 26.8 |
| 50 day SMA | 26.59 | 26.55 | 26.55 |
| 100 day SMA | 25.56 | 25.53 | 25.51 |
| 150 day SMA | 24.92 | 24.88 | 24.85 |
| 200 day SMA | 23.96 | 23.92 | 23.89 |


