BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.5 and 26.97
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.34 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.80 (-0.41%) | 26.81 | 26.67 - 27.14 | 0.6763 times | Thu 15 January 2026 | 26.91 (2.13%) | 26.35 | 25.79 - 27.20 | 1.9021 times | Wed 14 January 2026 | 26.35 (2.13%) | 25.61 | 25.61 - 26.49 | 1.2337 times | Tue 13 January 2026 | 25.80 (-0.15%) | 25.84 | 25.51 - 26.68 | 0.9669 times | Mon 12 January 2026 | 25.84 (-0.73%) | 25.81 | 25.71 - 26.18 | 0.745 times | Fri 09 January 2026 | 26.03 (-1.59%) | 26.36 | 25.99 - 26.90 | 0.6921 times | Thu 08 January 2026 | 26.45 (1.73%) | 25.81 | 25.81 - 26.91 | 1.3825 times | Wed 07 January 2026 | 26.00 (-1.03%) | 26.25 | 25.76 - 26.25 | 0.5803 times | Tue 06 January 2026 | 26.27 (-0.34%) | 26.24 | 25.95 - 26.32 | 0.5222 times | Mon 05 January 2026 | 26.36 (2.21%) | 25.74 | 25.74 - 26.90 | 1.2989 times | Fri 02 January 2026 | 25.79 (-0.85%) | 26.15 | 25.60 - 26.44 | 0.546 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.16 and 27.85
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5016 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.2168 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6822 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.7198 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 0.9977 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.5641 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.8048 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 0.9908 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 0.9934 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.5288 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.7928 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.16 and 27.85
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.80 (3.04%) | 26.15 | 25.51 - 27.20 | 0.6662 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0736 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7682 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8794 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9108 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9734 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.361 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4336 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9441 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9897 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7343 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.16 and 27.85
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.80 (3.04%) | 26.15 | 25.51 - 27.20 | 0.0958 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6388 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4821 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6946 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8141 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1403 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1342 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.55 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.37 | 26.1 |
| 12 day EMA | 26.4 | 26.33 | 26.23 |
| 20 day EMA | 26.48 | 26.45 | 26.4 |
| 35 day EMA | 26.44 | 26.42 | 26.39 |
| 50 day EMA | 26.48 | 26.47 | 26.45 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.19 | 26.09 |
| 12 day SMA | 26.22 | 26.18 | 26.14 |
| 20 day SMA | 26.46 | 26.51 | 26.55 |
| 35 day SMA | 26.8 | 26.81 | 26.79 |
| 50 day SMA | 26.55 | 26.53 | 26.51 |
| 100 day SMA | 25.51 | 25.48 | 25.46 |
| 150 day SMA | 24.85 | 24.83 | 24.8 |
| 200 day SMA | 23.89 | 23.86 | 23.83 |


