ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 23.87 and 24.36

Intraday Target 123.49
Intraday Target 223.76
Intraday Target 323.976666666667
Intraday Target 424.25
Intraday Target 524.47

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 11 March 2026 24.04 (-0.08%) 24.02 23.70 - 24.19 0.7616 times
Mon 09 March 2026 24.06 (-1.76%) 24.08 23.37 - 24.29 0.9545 times
Fri 06 March 2026 24.49 (-1.21%) 24.20 23.73 - 24.75 1.5816 times
Thu 05 March 2026 24.79 (-1.59%) 24.91 24.57 - 25.04 0.5776 times
Wed 04 March 2026 25.19 (0.64%) 25.42 25.00 - 25.65 0.6993 times
Tue 03 March 2026 25.03 (-0.12%) 24.67 24.09 - 26.29 0.9347 times
Mon 02 March 2026 25.06 (0.68%) 24.58 23.71 - 25.37 0.9248 times
Fri 27 February 2026 24.89 (-5.76%) 25.99 24.69 - 26.00 1.1543 times
Thu 26 February 2026 26.41 (-0.26%) 26.48 26.16 - 27.02 1.6212 times
Wed 25 February 2026 26.48 (2.48%) 26.10 25.86 - 26.53 0.7903 times
Tue 24 February 2026 25.84 (0.04%) 25.76 24.66 - 26.06 1.3205 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 23.25 and 24.17

Weekly Target 122.98
Weekly Target 223.51
Weekly Target 323.9
Weekly Target 424.43
Weekly Target 524.82

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 11 March 2026 24.04 (-1.84%) 24.08 23.37 - 24.29 0.4008 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.102 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.3693 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8063 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.2068 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.2605 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.2517 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.4153 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.7381 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.4492 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.1743 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 22.25 and 25.17

Monthly Target 121.65
Monthly Target 222.84
Monthly Target 324.566666666667
Monthly Target 425.76
Monthly Target 527.49

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 11 March 2026 24.04 (-3.42%) 24.58 23.37 - 26.29 0.3574 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.164 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1701 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0604 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7587 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8686 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8995 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9613 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3442 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4159 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9325 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 21.26 and 26.15

Yearly Target 120.33
Yearly Target 222.19
Yearly Target 325.223333333333
Yearly Target 427.08
Yearly Target 530.11

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 11 March 2026 24.04 (-7.57%) 26.15 23.37 - 28.26 0.376 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5723 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4219 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.6259 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7811 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.094 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1288 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 24.51
12 day DMA 25.18
20 day DMA 25.97
35 day DMA 26.46
50 day DMA 26.4
100 day DMA 26.25
150 day DMA 25.51
200 day DMA 24.92

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.6524.94
12 day EMA25.1125.325.52
20 day EMA25.5825.7425.92
35 day EMA25.9626.0726.19
50 day EMA26.2426.3326.42

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.7124.91
12 day SMA25.1825.4425.67
20 day SMA25.9726.1526.33
35 day SMA26.4626.5326.61
50 day SMA26.426.4526.5
100 day SMA26.2526.2526.25
150 day SMA25.5125.525.49
200 day SMA24.9224.924.89

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top