BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 20.28 and 21.34
Intraday Target 1 | 19.41 |
Intraday Target 2 | 20.09 |
Intraday Target 3 | 20.473333333333 |
Intraday Target 4 | 21.15 |
Intraday Target 5 | 21.53 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.76 (4.53%) | 20.16 | 19.80 - 20.86 | 2.6755 times |
Mon 21 April 2025 | 19.86 (-2.12%) | 20.02 | 19.67 - 20.29 | 2.5399 times |
Thu 17 April 2025 | 20.29 (-0.2%) | 20.33 | 20.20 - 20.52 | 2.0027 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 1.3909 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 1.3909 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 20.22 and 21.41
Weekly Target 1 | 19.24 |
Weekly Target 2 | 20 |
Weekly Target 3 | 20.43 |
Weekly Target 4 | 21.19 |
Weekly Target 5 | 21.62 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.76 (2.32%) | 20.02 | 19.67 - 20.86 | 5.2154 times |
Thu 17 April 2025 | 20.29 (-0.2%) | 20.37 | 20.08 - 20.68 | 3.3936 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 1.3909 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (0%) | 20.37 | 20.08 - 20.68 | 0 times |
Wed 16 April 2025 | 20.33 (2.42%) | 19.75 | 19.27 - 20.68 | 3.4325 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 18.27 and 21.63
Monthly Target 1 | 17.44 |
Monthly Target 2 | 19.1 |
Monthly Target 3 | 20.8 |
Monthly Target 4 | 22.46 |
Monthly Target 5 | 24.16 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.76 (-5.94%) | 22.00 | 19.14 - 22.50 | 0.9842 times |
Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8585 times |
Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8714 times |
Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7506 times |
Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5806 times |
Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7878 times |
Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1643 times |
Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1286 times |
Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.3086 times |
Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.5654 times |
Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.274 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 16.55 and 23.35
Yearly Target 1 | 15.15 |
Yearly Target 2 | 17.95 |
Yearly Target 3 | 21.946666666667 |
Yearly Target 4 | 24.75 |
Yearly Target 5 | 28.75 |
Yearly price and volumes Bank Marin
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.76 (-13.36%) | 24.06 | 19.14 - 25.94 | 0.4475 times |
Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5807 times |
Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.7791 times |
Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8547 times |
Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1971 times |
Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1409 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49
Tomorrow's movement Prediction of Bank Marin BMRC looks bullish. It has broken an important resistance level of 20 with high volumes
Tomorrow's movement Prediction of Bank Marin BMRC looks bullish. It has broken an important Moving average of 20.54 with high volumes
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 20.31 |
12 day DMA | 20.32 |
20 day DMA | 20.29 |
35 day DMA | 20.96 |
50 day DMA | 21.83 |
100 day DMA | 22.97 |
150 day DMA | 22.93 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.16 | 20.31 |
12 day EMA | 20.36 | 20.29 | 20.37 |
20 day EMA | 20.55 | 20.53 | 20.6 |
35 day EMA | 21.2 | 21.23 | 21.31 |
50 day EMA | 21.93 | 21.98 | 22.07 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.31 | 20.23 | 20.32 |
12 day SMA | 20.32 | 20.29 | 20.34 |
20 day SMA | 20.29 | 20.25 | 20.26 |
35 day SMA | 20.96 | 21.01 | 21.08 |
50 day SMA | 21.83 | 21.91 | 22.01 |
100 day SMA | 22.97 | 23.02 | 23.06 |
150 day SMA | 22.93 | 22.93 | 22.94 |
200 day SMA | 22.23 | 22.23 | 22.22 |