ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 27.08 and 28.3

Intraday Target 126.06
Intraday Target 226.87
Intraday Target 327.283333333333
Intraday Target 428.09
Intraday Target 528.5

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 21 January 2026 27.67 (4.97%) 26.48 26.48 - 27.70 0.7148 times
Tue 20 January 2026 26.36 (-1.64%) 26.26 26.15 - 26.75 0.6178 times
Fri 16 January 2026 26.80 (-0.41%) 26.81 26.67 - 27.14 0.7167 times
Thu 15 January 2026 26.91 (2.13%) 26.35 25.79 - 27.20 2.0157 times
Wed 14 January 2026 26.35 (2.13%) 25.61 25.61 - 26.49 1.3074 times
Tue 13 January 2026 25.80 (-0.15%) 25.84 25.51 - 26.68 1.0246 times
Mon 12 January 2026 25.84 (-0.73%) 25.81 25.71 - 26.18 0.7895 times
Fri 09 January 2026 26.03 (-1.59%) 26.36 25.99 - 26.90 0.7335 times
Thu 08 January 2026 26.45 (1.73%) 25.81 25.81 - 26.91 1.4651 times
Wed 07 January 2026 26.00 (-1.03%) 26.25 25.76 - 26.25 0.615 times
Tue 06 January 2026 26.27 (-0.34%) 26.24 25.95 - 26.32 0.5534 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.91 and 28.46

Weekly Target 125.62
Weekly Target 226.65
Weekly Target 327.173333333333
Weekly Target 428.2
Weekly Target 528.72

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 21 January 2026 27.67 (3.25%) 26.26 26.15 - 27.70 0.3483 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.5302 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.2399 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.6952 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.7335 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 1.0167 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.5939 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.8201 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.0097 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.0123 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.5389 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.59 and 28.78

Monthly Target 124.77
Monthly Target 226.22
Monthly Target 326.96
Monthly Target 428.41
Monthly Target 529.15

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 21 January 2026 27.67 (6.38%) 26.15 25.51 - 27.70 0.7397 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0652 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7621 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8725 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9036 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9657 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3503 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4223 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9367 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9819 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7286 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 26.59 and 28.78

Yearly Target 124.77
Yearly Target 226.22
Yearly Target 326.96
Yearly Target 428.41
Yearly Target 529.15

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 21 January 2026 27.67 (6.38%) 26.15 25.51 - 27.70 0.1071 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.6362 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4797 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.6919 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8128 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1384 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.134 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.4
20 day DMA 26.41
35 day DMA 26.8
50 day DMA 26.59
100 day DMA 25.56
150 day DMA 24.92
200 day DMA 23.96

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.4626.51
12 day EMA26.5926.3926.4
20 day EMA26.5826.4626.47
35 day EMA26.5126.4426.44
50 day EMA26.5626.5126.52

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.4426.34
12 day SMA26.426.2526.22
20 day SMA26.4126.3826.46
35 day SMA26.826.7826.8
50 day SMA26.5926.5526.55
100 day SMA25.5625.5325.51
150 day SMA24.9224.8824.85
200 day SMA23.9623.9223.89

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top