BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 24.22 and 24.78
Intraday Target 1 | 24.09 |
Intraday Target 2 | 24.34 |
Intraday Target 3 | 24.646666666667 |
Intraday Target 4 | 24.9 |
Intraday Target 5 | 25.21 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.60 (-0.93%) | 24.73 | 24.39 - 24.95 | 1.1343 times | Mon 16 December 2024 | 24.83 (0.32%) | 24.78 | 24.61 - 24.99 | 0.7055 times | Fri 13 December 2024 | 24.75 (-0.12%) | 24.74 | 24.46 - 24.90 | 0.5595 times | Thu 12 December 2024 | 24.78 (-1.12%) | 24.95 | 24.62 - 25.20 | 1.0116 times | Wed 11 December 2024 | 25.06 (0.44%) | 25.00 | 24.80 - 25.46 | 1.552 times | Tue 10 December 2024 | 24.95 (1.92%) | 24.63 | 24.41 - 25.38 | 0.8749 times | Mon 09 December 2024 | 24.48 (-4.64%) | 25.16 | 24.46 - 25.16 | 0.9692 times | Tue 26 November 2024 | 25.67 (0%) | 26.29 | 25.67 - 26.37 | 1.0957 times | Tue 26 November 2024 | 25.67 (-2.51%) | 26.29 | 25.67 - 26.37 | 1.0957 times | Mon 25 November 2024 | 26.33 (0.42%) | 26.56 | 26.21 - 27.11 | 1.0016 times | Fri 22 November 2024 | 26.22 (1.98%) | 25.82 | 25.75 - 26.30 | 1.1258 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.2 and 24.8
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.33 |
Weekly Target 3 | 24.66 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 25.26 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.60 (-0.61%) | 24.78 | 24.39 - 24.99 | 0.345 times | Fri 13 December 2024 | 24.75 (-3.58%) | 25.16 | 24.41 - 25.46 | 0.9313 times | Tue 26 November 2024 | 25.67 (0%) | 26.29 | 25.67 - 26.37 | 0.2054 times | Tue 26 November 2024 | 25.67 (-2.1%) | 26.56 | 25.67 - 27.11 | 0.3932 times | Fri 22 November 2024 | 26.22 (0%) | 26.22 | 25.19 - 26.34 | 1.0009 times | Fri 15 November 2024 | 26.22 (3.76%) | 25.86 | 25.60 - 26.94 | 1.2886 times | Fri 08 November 2024 | 25.27 (14.14%) | 22.13 | 21.72 - 26.19 | 1.5237 times | Fri 01 November 2024 | 22.14 (1.56%) | 22.20 | 20.27 - 23.35 | 1.0479 times | Fri 25 October 2024 | 21.80 (-1.58%) | 22.12 | 21.02 - 22.12 | 1.23 times | Fri 18 October 2024 | 22.15 (1.56%) | 21.80 | 21.54 - 23.00 | 2.0338 times | Fri 11 October 2024 | 21.81 (8.24%) | 20.01 | 19.68 - 21.90 | 1.1301 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 23.96 and 25.03
Monthly Target 1 | 23.75 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.816666666667 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.89 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.60 (-4.17%) | 25.16 | 24.39 - 25.46 | 0.2156 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7688 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1362 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1014 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.277 times | Wed 31 July 2024 | 20.31 (25.45%) | 16.25 | 15.93 - 22.37 | 1.5276 times | Fri 28 June 2024 | 16.19 (5.27%) | 15.59 | 14.44 - 16.38 | 1.2432 times | Fri 31 May 2024 | 15.38 (7.1%) | 14.49 | 14.49 - 16.44 | 0.7331 times | Tue 30 April 2024 | 14.36 (-14.37%) | 16.65 | 14.11 - 16.65 | 0.9665 times | Thu 28 March 2024 | 16.77 (0.96%) | 16.50 | 15.80 - 17.66 | 1.0305 times | Thu 29 February 2024 | 16.61 (-15.17%) | 19.66 | 16.47 - 19.66 | 0.9442 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 24.8 |
12 day DMA | 25.25 |
20 day DMA | 25.6 |
35 day DMA | 24.39 |
50 day DMA | 23.33 |
100 day DMA | 21.68 |
150 day DMA | 19.89 |
200 day DMA | 18.9 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.81 | 24.91 | 24.95 |
12 day EMA | 25.04 | 25.12 | 25.17 |
20 day EMA | 24.93 | 24.96 | 24.97 |
35 day EMA | 24.18 | 24.16 | 24.12 |
50 day EMA | 23.2 | 23.14 | 23.07 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.8 | 24.87 | 24.8 |
12 day SMA | 25.25 | 25.33 | 25.43 |
20 day SMA | 25.6 | 25.63 | 25.63 |
35 day SMA | 24.39 | 24.32 | 24.27 |
50 day SMA | 23.33 | 23.23 | 23.13 |
100 day SMA | 21.68 | 21.65 | 21.6 |
150 day SMA | 19.89 | 19.83 | 19.78 |
200 day SMA | 18.9 | 18.86 | 18.82 |