BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.28 and 25.88
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.77 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.37 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.61 (0.08%) | 25.65 | 25.55 - 26.15 | 1.0004 times | Wed 13 May 2026 | 25.59 (-0.47%) | 25.53 | 25.42 - 25.76 | 0.9548 times | Tue 12 May 2026 | 25.71 (0.04%) | 25.70 | 25.29 - 26.66 | 1.019 times | Mon 11 May 2026 | 25.70 (-1.61%) | 26.01 | 25.50 - 26.48 | 1.1632 times | Fri 08 May 2026 | 26.12 (0.19%) | 26.03 | 25.83 - 26.20 | 0.6514 times | Thu 07 May 2026 | 26.07 (-0.57%) | 25.99 | 25.56 - 26.37 | 0.6951 times | Wed 06 May 2026 | 26.22 (1.39%) | 25.93 | 25.93 - 26.39 | 0.8301 times | Tue 05 May 2026 | 25.86 (0.31%) | 25.27 | 25.27 - 26.20 | 1.0609 times | Mon 04 May 2026 | 25.78 (-0.35%) | 25.75 | 25.61 - 26.27 | 1.3847 times | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 1.2405 times | Thu 30 April 2026 | 25.64 (0.47%) | 25.37 | 25.11 - 26.22 | 1.2721 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.77 and 26.14
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.61 (-1.95%) | 26.01 | 25.29 - 26.66 | 0.9187 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 1.0264 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8129 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.945 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2041 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.0872 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.6976 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.8904 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.775 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.6427 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 0.9857 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.75 and 26.14
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.61 (-0.12%) | 25.66 | 25.27 - 26.66 | 0.6084 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4029 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9987 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1489 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2058 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0928 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7819 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8656 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.927 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9679 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3853 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.03 and 26.94
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.61 (-1.54%) | 26.15 | 23.35 - 28.26 | 0.7059 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5088 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.361 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.527 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7326 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0397 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.125 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26 |
| 50 day DMA | 25.53 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.76 | 25.85 |
| 12 day EMA | 25.81 | 25.85 | 25.9 |
| 20 day EMA | 25.85 | 25.87 | 25.9 |
| 35 day EMA | 25.68 | 25.68 | 25.69 |
| 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.84 | 25.96 |
| 12 day SMA | 25.81 | 25.84 | 25.81 |
| 20 day SMA | 25.87 | 25.9 | 25.95 |
| 35 day SMA | 26 | 26 | 25.98 |
| 50 day SMA | 25.53 | 25.52 | 25.51 |
| 100 day SMA | 26.11 | 26.13 | 26.16 |
| 150 day SMA | 25.94 | 25.93 | 25.92 |
| 200 day SMA | 25.42 | 25.42 | 25.41 |


