Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.71 and 27.14
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.8 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.23 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.85 (-0.15%) | 26.74 | 26.56 - 26.99 | 0.6624 times | Wed 18 February 2026 | 26.89 (-1.97%) | 27.45 | 26.85 - 27.79 | 1.2522 times | Tue 17 February 2026 | 27.43 (0.7%) | 27.35 | 27.15 - 27.82 | 0.7071 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.8888 times | Fri 13 February 2026 | 27.24 (-0.18%) | 27.31 | 26.95 - 27.53 | 0.8888 times | Thu 12 February 2026 | 27.29 (0.15%) | 27.61 | 26.76 - 28.04 | 1.3515 times | Wed 11 February 2026 | 27.25 (-1.02%) | 27.71 | 27.21 - 27.87 | 0.7627 times | Tue 10 February 2026 | 27.53 (-0.29%) | 27.61 | 27.49 - 28.26 | 1.3952 times | Mon 09 February 2026 | 27.61 (0.77%) | 27.42 | 27.21 - 27.85 | 1.0199 times | Fri 06 February 2026 | 27.40 (2.12%) | 26.99 | 26.99 - 27.45 | 1.0715 times | Thu 05 February 2026 | 26.83 (-2.72%) | 27.35 | 26.64 - 27.60 | 0.7716 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.08 and 27.34
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.85 (-1.43%) | 27.35 | 26.56 - 27.82 | 0.6448 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2186 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.3326 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.3233 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.4962 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7804 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5321 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.2415 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6961 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.7344 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.018 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.86 and 27.56
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 27.223333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.85 (0%) | 26.95 | 26.56 - 28.26 | 0.7759 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1468 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0393 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7436 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8513 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8816 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9422 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3175 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.3877 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.914 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.958 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.18 and 28.93
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.26 | 0.2781 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5956 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.443 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6499 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7926 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1101 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1307 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.35 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.18 | 27.33 |
| 12 day EMA | 27.14 | 27.19 | 27.24 |
| 20 day EMA | 27.09 | 27.12 | 27.14 |
| 35 day EMA | 27.03 | 27.04 | 27.05 |
| 50 day EMA | 26.93 | 26.93 | 26.93 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.22 | 27.29 |
| 12 day SMA | 27.26 | 27.29 | 27.33 |
| 20 day SMA | 27.09 | 27.12 | 27.16 |
| 35 day SMA | 26.8 | 26.78 | 26.77 |
| 50 day SMA | 26.92 | 26.92 | 26.91 |
| 100 day SMA | 26.06 | 26.04 | 26.02 |
| 150 day SMA | 25.35 | 25.34 | 25.33 |
| 200 day SMA | 24.66 | 24.63 | 24.6 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
