ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.28 and 25.88

Intraday Target 125.17
Intraday Target 225.39
Intraday Target 325.77
Intraday Target 425.99
Intraday Target 526.37

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 14 May 2026 25.61 (0.08%) 25.65 25.55 - 26.15 1.0004 times
Wed 13 May 2026 25.59 (-0.47%) 25.53 25.42 - 25.76 0.9548 times
Tue 12 May 2026 25.71 (0.04%) 25.70 25.29 - 26.66 1.019 times
Mon 11 May 2026 25.70 (-1.61%) 26.01 25.50 - 26.48 1.1632 times
Fri 08 May 2026 26.12 (0.19%) 26.03 25.83 - 26.20 0.6514 times
Thu 07 May 2026 26.07 (-0.57%) 25.99 25.56 - 26.37 0.6951 times
Wed 06 May 2026 26.22 (1.39%) 25.93 25.93 - 26.39 0.8301 times
Tue 05 May 2026 25.86 (0.31%) 25.27 25.27 - 26.20 1.0609 times
Mon 04 May 2026 25.78 (-0.35%) 25.75 25.61 - 26.27 1.3847 times
Fri 01 May 2026 25.87 (0.9%) 25.66 25.50 - 26.12 1.2405 times
Thu 30 April 2026 25.64 (0.47%) 25.37 25.11 - 26.22 1.2721 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.77 and 26.14

Weekly Target 124.48
Weekly Target 225.05
Weekly Target 325.853333333333
Weekly Target 426.42
Weekly Target 527.22

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 14 May 2026 25.61 (-1.95%) 26.01 25.29 - 26.66 0.9187 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 1.0264 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.8129 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.945 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.2041 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.0872 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.6976 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 0.8904 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.775 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.29 0.6427 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 0.9857 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.75 and 26.14

Monthly Target 124.46
Monthly Target 225.03
Monthly Target 325.846666666667
Monthly Target 426.42
Monthly Target 527.24

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 14 May 2026 25.61 (-0.12%) 25.66 25.27 - 26.66 0.6084 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.4029 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9987 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1489 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.2058 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0928 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7819 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8656 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.927 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9679 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3853 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.03 and 26.94

Yearly Target 120.83
Yearly Target 223.22
Yearly Target 325.74
Yearly Target 428.13
Yearly Target 530.65

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 14 May 2026 25.61 (-1.54%) 26.15 23.35 - 28.26 0.7059 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5088 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.361 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.527 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7326 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0397 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.125 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.81
20 day DMA 25.87
35 day DMA 26
50 day DMA 25.53
100 day DMA 26.11
150 day DMA 25.94
200 day DMA 25.42

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7625.85
12 day EMA25.8125.8525.9
20 day EMA25.8525.8725.9
35 day EMA25.6825.6825.69
50 day EMA25.5725.5725.57

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8425.96
12 day SMA25.8125.8425.81
20 day SMA25.8725.925.95
35 day SMA262625.98
50 day SMA25.5325.5225.51
100 day SMA26.1126.1326.16
150 day SMA25.9425.9325.92
200 day SMA25.4225.4225.41

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top