Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.13 and 27.9
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.76 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.53 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (-0.29%) | 27.61 | 27.49 - 28.26 | 1.2032 times | Mon 09 February 2026 | 27.61 (0.77%) | 27.42 | 27.21 - 27.85 | 0.8795 times | Fri 06 February 2026 | 27.40 (2.12%) | 26.99 | 26.99 - 27.45 | 0.924 times | Thu 05 February 2026 | 26.83 (-2.72%) | 27.35 | 26.64 - 27.60 | 0.6654 times | Wed 04 February 2026 | 27.58 (1.55%) | 27.48 | 27.48 - 28.01 | 1.1364 times | Tue 03 February 2026 | 27.16 (-0.91%) | 27.42 | 26.93 - 28.18 | 1.1056 times | Mon 02 February 2026 | 27.41 (2.09%) | 26.95 | 26.81 - 27.72 | 0.8084 times | Fri 30 January 2026 | 26.85 (0.75%) | 26.50 | 26.04 - 27.02 | 1.2066 times | Thu 29 January 2026 | 26.65 (2.3%) | 26.29 | 26.12 - 27.13 | 1.0773 times | Wed 28 January 2026 | 26.05 (-2.29%) | 26.70 | 25.99 - 27.08 | 0.9934 times | Tue 27 January 2026 | 26.66 (-2.74%) | 27.50 | 26.66 - 27.70 | 1.1518 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.37 and 28.42
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (0.47%) | 27.42 | 27.21 - 28.26 | 0.5394 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.2017 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.3587 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7086 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.3913 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1274 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6321 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.6669 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 0.9245 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.4492 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.7457 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.09 and 28.71
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (2.53%) | 26.95 | 26.64 - 28.26 | 0.4382 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1888 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0774 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7709 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8825 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9139 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9767 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3658 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4385 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9474 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9931 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.52 and 29.27
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 27.1 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.53 (5.84%) | 26.15 | 25.51 - 28.26 | 0.2287 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6073 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4536 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.662 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7984 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1183 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1316 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.88 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.33 | 27.19 |
| 12 day EMA | 27.17 | 27.11 | 27.02 |
| 20 day EMA | 27.03 | 26.98 | 26.91 |
| 35 day EMA | 26.96 | 26.93 | 26.89 |
| 50 day EMA | 26.9 | 26.87 | 26.84 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.32 | 27.28 |
| 12 day SMA | 27.1 | 27 | 26.99 |
| 20 day SMA | 26.95 | 26.86 | 26.78 |
| 35 day SMA | 26.7 | 26.71 | 26.71 |
| 50 day SMA | 26.88 | 26.87 | 26.86 |
| 100 day SMA | 25.9 | 25.87 | 25.83 |
| 150 day SMA | 25.27 | 25.26 | 25.25 |
| 200 day SMA | 24.44 | 24.4 | 24.37 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
