BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 20.28 and 21.34

Intraday Target 119.41
Intraday Target 220.09
Intraday Target 320.473333333333
Intraday Target 421.15
Intraday Target 521.53

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 22 April 2025 20.76 (4.53%) 20.16 19.80 - 20.86 2.6755 times
Mon 21 April 2025 19.86 (-2.12%) 20.02 19.67 - 20.29 2.5399 times
Thu 17 April 2025 20.29 (-0.2%) 20.33 20.20 - 20.52 2.0027 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 1.3909 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 1.3909 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 20.22 and 21.41

Weekly Target 119.24
Weekly Target 220
Weekly Target 320.43
Weekly Target 421.19
Weekly Target 521.62

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 22 April 2025 20.76 (2.32%) 20.02 19.67 - 20.86 5.2154 times
Thu 17 April 2025 20.29 (-0.2%) 20.37 20.08 - 20.68 3.3936 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 1.3909 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (0%) 20.37 20.08 - 20.68 0 times
Wed 16 April 2025 20.33 (2.42%) 19.75 19.27 - 20.68 3.4325 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 18.27 and 21.63

Monthly Target 117.44
Monthly Target 219.1
Monthly Target 320.8
Monthly Target 422.46
Monthly Target 524.16

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 22 April 2025 20.76 (-5.94%) 22.00 19.14 - 22.50 0.9842 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.8585 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.8714 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.7506 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.5806 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.7878 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1643 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1286 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.3086 times
Wed 31 July 2024 20.31 (25.45%) 16.25 15.93 - 22.37 1.5654 times
Fri 28 June 2024 16.19 (5.27%) 15.59 14.44 - 16.38 1.274 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 16.55 and 23.35

Yearly Target 115.15
Yearly Target 217.95
Yearly Target 321.946666666667
Yearly Target 424.75
Yearly Target 528.75

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 22 April 2025 20.76 (-13.36%) 24.06 19.14 - 25.94 0.4475 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.5807 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.7791 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8547 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1971 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1409 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Marin BMRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.49

Tomorrow's movement Prediction of Bank Marin BMRC looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of Bank Marin BMRC looks bullish. It has broken an important Moving average of 20.54 with high volumes

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.32
20 day DMA 20.29
35 day DMA 20.96
50 day DMA 21.83
100 day DMA 22.97
150 day DMA 22.93
200 day DMA 22.23

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.1620.31
12 day EMA20.3620.2920.37
20 day EMA20.5520.5320.6
35 day EMA21.221.2321.31
50 day EMA21.9321.9822.07

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2320.32
12 day SMA20.3220.2920.34
20 day SMA20.2920.2520.26
35 day SMA20.9621.0121.08
50 day SMA21.8321.9122.01
100 day SMA22.9723.0223.06
150 day SMA22.9322.9322.94
200 day SMA22.2322.2322.22

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top