ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.06 and 26.99

Intraday Target 125.88
Intraday Target 226.24
Intraday Target 326.813333333333
Intraday Target 427.17
Intraday Target 527.74

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (-0.11%) 26.68 26.46 - 27.39 0.5361 times
Wed 24 December 2025 26.62 (0.08%) 26.59 26.51 - 26.89 1.108 times
Tue 23 December 2025 26.60 (-1.23%) 26.91 26.57 - 27.55 0.8399 times
Mon 22 December 2025 26.93 (-0.81%) 27.22 26.89 - 27.93 1.2302 times
Fri 19 December 2025 27.15 (-2.86%) 27.82 26.97 - 28.02 1.6267 times
Thu 18 December 2025 27.95 (1.01%) 27.85 27.43 - 28.26 0.9511 times
Wed 17 December 2025 27.67 (-0.57%) 27.82 27.14 - 28.28 0.8992 times
Tue 16 December 2025 27.83 (0.07%) 27.99 27.75 - 28.13 0.8943 times
Mon 15 December 2025 27.81 (-0.36%) 28.06 27.62 - 28.21 0.7769 times
Fri 12 December 2025 27.91 (1.38%) 27.67 27.26 - 27.91 1.1376 times
Thu 11 December 2025 27.53 (-1.4%) 27.83 27.21 - 28.48 1.2636 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.79 and 27.26

Weekly Target 125.52
Weekly Target 226.06
Weekly Target 326.993333333333
Weekly Target 427.53
Weekly Target 528.46

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.8218 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 1.1391 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.7857 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.9188 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.1312 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.1342 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.6037 times
Fri 07 November 2025 26.39 (2.49%) 25.50 25.45 - 26.46 0.9051 times
Fri 31 October 2025 25.75 (0%) 26.12 25.53 - 26.19 0.1427 times
Fri 31 October 2025 25.75 (5.4%) 25.05 24.68 - 26.37 1.4178 times
Fri 24 October 2025 24.43 (7.57%) 22.73 22.73 - 24.53 0.4429 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.52 and 27.54

Monthly Target 125.16
Monthly Target 225.87
Monthly Target 327.176666666667
Monthly Target 427.89
Monthly Target 529.2

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (-1.74%) 26.86 26.46 - 28.48 0.9549 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7725 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8844 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9159 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9788 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3687 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4416 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9495 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9952 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7385 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.7082 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.87 and 32.21

Yearly Target 115.4
Yearly Target 220.99
Yearly Target 324.736666666667
Yearly Target 430.33
Yearly Target 534.08

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 26 December 2025 26.59 (10.98%) 24.06 19.14 - 28.48 1.4124 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.2913 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.4765 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7093 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 0.9935 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.117 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.38
20 day DMA 27.18
35 day DMA 26.67
50 day DMA 26.1
100 day DMA 25.07
150 day DMA 24.42
200 day DMA 23.61

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.9427.1
12 day EMA27.0627.1427.23
20 day EMA26.9526.9927.03
35 day EMA26.5326.5326.52
50 day EMA25.9625.9325.9

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.0527.26
12 day SMA27.3827.3827.39
20 day SMA27.1827.227.22
35 day SMA26.6726.6726.65
50 day SMA26.126.0526
100 day SMA25.0725.0224.98
150 day SMA24.4224.3824.35
200 day SMA23.6123.5923.57

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top