ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.57 and 26.12

Intraday Target 125.11
Intraday Target 225.48
Intraday Target 325.663333333333
Intraday Target 426.03
Intraday Target 526.21

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 02 April 2026 25.84 (-0.15%) 25.64 25.30 - 25.85 0.9297 times
Wed 01 April 2026 25.88 (0.98%) 25.66 25.66 - 26.03 1.1575 times
Tue 31 March 2026 25.63 (0.63%) 25.83 25.46 - 26.11 0.8812 times
Mon 30 March 2026 25.47 (0.63%) 25.56 25.30 - 25.66 1.2334 times
Fri 27 March 2026 25.31 (-0.59%) 25.21 25.09 - 25.55 0.9919 times
Thu 26 March 2026 25.46 (0.28%) 25.27 25.15 - 25.60 0.6497 times
Wed 25 March 2026 25.39 (2.38%) 25.20 24.70 - 25.40 1.7362 times
Tue 24 March 2026 24.80 (0.4%) 24.42 24.33 - 25.04 0.9135 times
Mon 23 March 2026 24.70 (2.87%) 24.61 24.38 - 24.99 1.0716 times
Fri 20 March 2026 24.01 (-0.37%) 24.02 23.51 - 24.28 0.4355 times
Thu 19 March 2026 24.10 (0.67%) 23.48 23.35 - 24.28 1.3595 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.57 and 26.38

Weekly Target 124.94
Weekly Target 225.39
Weekly Target 325.75
Weekly Target 426.2
Weekly Target 526.56

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.8336 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 1.0639 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.926 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.29 0.7679 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.1777 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.4634 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8617 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.221 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.3471 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.3377 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.5125 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.57 and 26.3

Monthly Target 124.99
Monthly Target 225.42
Monthly Target 325.723333333333
Monthly Target 426.15
Monthly Target 526.45

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 02 April 2026 25.84 (0.82%) 25.66 25.30 - 26.03 0.0992 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 1.0433 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.2532 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.2598 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.1417 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.8169 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.9352 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9685 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.035 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.4473 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.5244 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.14 and 27.05

Yearly Target 120.91
Yearly Target 223.37
Yearly Target 325.816666666667
Yearly Target 428.28
Yearly Target 530.73

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 02 April 2026 25.84 (-0.65%) 26.15 23.35 - 28.26 0.4678 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5505 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4022 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.6033 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7702 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0788 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.127 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.04
20 day DMA 24.75
35 day DMA 25.48
50 day DMA 25.97
100 day DMA 26.26
150 day DMA 25.67
200 day DMA 25.15

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5325.36
12 day EMA25.2825.1825.05
20 day EMA25.2325.1725.09
35 day EMA25.4925.4725.45
50 day EMA25.992626

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5525.45
12 day SMA25.0424.8924.73
20 day SMA24.7524.7124.67
35 day SMA25.4825.5325.58
50 day SMA25.9725.9826
100 day SMA26.2626.2626.27
150 day SMA25.6725.6725.66
200 day SMA25.1525.1325.12

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top