ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.76 and 27.56

Intraday Target 126.13
Intraday Target 226.58
Intraday Target 326.926666666667
Intraday Target 427.38
Intraday Target 527.73

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 02 September 2026 27.04 (2.15%) 26.55 26.47 - 27.27 0.5826 times
Tue 01 September 2026 26.47 (-0.41%) 26.53 26.19 - 26.87 0.8789 times
Mon 31 August 2026 26.58 (-0.19%) 26.46 25.99 - 26.68 0.9984 times
Fri 28 August 2026 26.63 (-0.37%) 26.80 26.44 - 27.00 0.8059 times
Thu 27 August 2026 26.73 (-0.19%) 26.43 25.87 - 26.77 1.2123 times
Wed 26 August 2026 26.78 (-0.22%) 26.81 25.88 - 27.04 1.6634 times
Tue 25 August 2026 26.84 (-1%) 27.21 26.50 - 27.21 0.8676 times
Mon 24 August 2026 27.11 (0.74%) 26.95 26.87 - 27.72 0.977 times
Fri 21 August 2026 26.91 (-0.15%) 27.17 26.59 - 27.68 0.9217 times
Thu 20 August 2026 26.95 (-0.66%) 27.00 26.79 - 27.16 1.0922 times
Wed 19 August 2026 27.13 (-3.21%) 28.11 27.11 - 28.13 0.7166 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.52 and 27.8

Weekly Target 125.49
Weekly Target 226.26
Weekly Target 326.766666666667
Weekly Target 427.54
Weekly Target 528.05

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 02 September 2026 27.04 (1.54%) 26.46 25.99 - 27.27 0.5318 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.1947 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.936 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 0.9873 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.9773 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.3378 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.8544 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.2349 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.8055 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.1403 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 1.81 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.62 and 27.7

Monthly Target 125.75
Monthly Target 226.4
Monthly Target 326.833333333333
Monthly Target 427.48
Monthly Target 527.91

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 02 September 2026 27.04 (1.73%) 26.53 26.19 - 27.27 0.1041 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.4202 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.5598 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.4532 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8343 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.1101 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7902 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.9091 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.9542 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8647 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.6187 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.2 and 32.77

Yearly Target 119.53
Yearly Target 223.29
Yearly Target 327.103333333333
Yearly Target 430.86
Yearly Target 534.67

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 02 September 2026 27.04 (3.96%) 26.15 23.35 - 30.92 1.361 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.3517 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.2194 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.3681 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.6564 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 0.9315 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.112 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.93
20 day DMA 27.52
35 day DMA 28.15
50 day DMA 28.11
100 day DMA 27.02
150 day DMA 26.65
200 day DMA 26.65

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.6526.74
12 day EMA27.0527.0527.15
20 day EMA27.3527.3827.48
35 day EMA27.5727.627.67
50 day EMA27.7927.8227.88

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6426.71
12 day SMA26.9327.0327.18
20 day SMA27.5227.6227.78
35 day SMA28.1528.1928.24
50 day SMA28.1128.0928.08
100 day SMA27.0227.0227.02
150 day SMA26.6526.6526.65
200 day SMA26.6526.6426.64

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top