ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.1 and 26.44

Intraday Target 124.84
Intraday Target 225.35
Intraday Target 326.176666666667
Intraday Target 426.69
Intraday Target 527.52

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 24 April 2026 25.87 (-0.69%) 25.92 25.66 - 27.00 1.0087 times
Thu 23 April 2026 26.05 (1.01%) 25.79 25.50 - 26.22 0.5654 times
Wed 22 April 2026 25.79 (-0.39%) 25.95 25.63 - 26.32 1.0096 times
Tue 21 April 2026 25.89 (-1.89%) 26.35 25.84 - 26.43 0.8567 times
Mon 20 April 2026 26.39 (-0.08%) 26.41 26.30 - 26.66 0.9567 times
Fri 17 April 2026 26.41 (0.57%) 26.55 25.94 - 27.28 2.924 times
Thu 16 April 2026 26.26 (-1.2%) 26.48 26.22 - 26.69 0.7038 times
Wed 15 April 2026 26.58 (-0.41%) 26.61 26.15 - 26.69 0.5606 times
Tue 14 April 2026 26.69 (0.49%) 26.48 26.23 - 26.75 0.4981 times
Mon 13 April 2026 26.56 (-0.67%) 26.61 26.43 - 26.95 0.9163 times
Fri 10 April 2026 26.74 (-1.29%) 26.99 26.33 - 26.99 0.6923 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.94 and 26.44

Weekly Target 124.62
Weekly Target 225.25
Weekly Target 326.123333333333
Weekly Target 426.75
Weekly Target 527.62

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 1.0301 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.3126 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.1851 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.7605 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 0.9706 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.8448 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.29 0.7006 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.0745 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.3351 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.7862 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.2016 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.59 and 27.57

Monthly Target 124.17
Monthly Target 225.02
Monthly Target 326.15
Monthly Target 427
Monthly Target 528.13

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 24 April 2026 25.87 (0.94%) 25.66 25.30 - 27.28 0.9386 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9549 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1469 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1529 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0449 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7476 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8559 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8864 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9473 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3246 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.3952 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.16 and 27.07

Yearly Target 120.92
Yearly Target 223.39
Yearly Target 325.826666666667
Yearly Target 428.3
Yearly Target 530.74

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 24 April 2026 25.87 (-0.54%) 26.15 23.35 - 28.26 0.5766 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5247 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3789 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5766 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7574 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0609 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1249 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26
12 day DMA 26.36
20 day DMA 26.19
35 day DMA 25.45
50 day DMA 25.75
100 day DMA 26.32
150 day DMA 25.85
200 day DMA 25.39

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0826.1
12 day EMA26.1226.1626.18
20 day EMA26.0426.0626.06
35 day EMA26.0826.0926.09
50 day EMA25.9225.9225.91

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.1126.15
12 day SMA26.3626.4426.46
20 day SMA26.1926.1726.13
35 day SMA25.4525.4225.39
50 day SMA25.7525.7825.82
100 day SMA26.3226.3326.34
150 day SMA25.8525.8425.83
200 day SMA25.3925.3925.39

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top