Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.87 and 28.22
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.143333333333 |
| Intraday Target 4 | 28.3 |
| Intraday Target 5 | 28.49 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.10 (-0.46%) | 28.26 | 27.99 - 28.34 | 0.9308 times | Fri 18 September 2026 | 28.23 (-0.6%) | 28.16 | 27.77 - 28.70 | 3.3461 times | Thu 17 September 2026 | 28.40 (2.27%) | 28.02 | 27.87 - 28.81 | 1.1493 times | Wed 16 September 2026 | 27.77 (-0.68%) | 27.91 | 27.36 - 28.25 | 1.0192 times | Tue 15 September 2026 | 27.96 (1.12%) | 27.72 | 27.48 - 28.02 | 0.4706 times | Mon 14 September 2026 | 27.65 (-0.5%) | 27.78 | 27.57 - 28.17 | 0.8186 times | Fri 11 September 2026 | 27.79 (0.29%) | 27.98 | 27.52 - 28.03 | 0.4875 times | Thu 10 September 2026 | 27.71 (1.17%) | 27.39 | 27.26 - 27.73 | 0.6921 times | Wed 09 September 2026 | 27.39 (-0.8%) | 27.41 | 27.14 - 27.73 | 0.4726 times | Tue 08 September 2026 | 27.61 (-0.43%) | 27.48 | 26.92 - 27.73 | 0.6131 times | Fri 04 September 2026 | 27.73 (1.43%) | 27.22 | 27.22 - 27.92 | 0.4682 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.87 and 28.22
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.10 (-0.46%) | 28.26 | 27.99 - 28.34 | 0.2601 times | Fri 18 September 2026 | 28.23 (1.58%) | 27.78 | 27.36 - 28.81 | 1.9013 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.633 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.7924 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.2186 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.9547 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 1.007 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.9969 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.3645 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.8715 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.2596 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.15 and 29.77
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.10 (5.72%) | 26.53 | 26.19 - 28.81 | 0.99 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.293 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.4202 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.3231 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7596 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.0108 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7195 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8277 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.8688 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.7873 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5633 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.73 and 33.3
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 27.456666666667 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 28.10 (8.04%) | 26.15 | 23.35 - 30.92 | 1.4765 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.324 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.1944 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.3401 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.6429 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 0.9124 times | Thu 31 December 2020 | 34.34 (0%) | 31.04 | 28.24 - 40.09 | 0.1097 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.22 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.05 | 27.96 |
| 12 day EMA | 27.83 | 27.78 | 27.7 |
| 20 day EMA | 27.75 | 27.71 | 27.65 |
| 35 day EMA | 27.85 | 27.84 | 27.82 |
| 50 day EMA | 28.11 | 28.11 | 28.1 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28 | 27.91 |
| 12 day SMA | 27.81 | 27.72 | 27.57 |
| 20 day SMA | 27.39 | 27.33 | 27.27 |
| 35 day SMA | 27.77 | 27.8 | 27.81 |
| 50 day SMA | 28.08 | 28.09 | 28.09 |
| 100 day SMA | 27.22 | 27.2 | 27.17 |
| 150 day SMA | 26.71 | 26.7 | 26.7 |
| 200 day SMA | 26.75 | 26.75 | 26.74 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
