ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.47 and 26.92

Intraday Target 126.38
Intraday Target 226.56
Intraday Target 326.83
Intraday Target 427.01
Intraday Target 527.28

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 05 December 2025 26.74 (-1.11%) 27.02 26.65 - 27.10 0.5075 times
Thu 04 December 2025 27.04 (-0.11%) 27.03 26.93 - 27.19 0.6246 times
Wed 03 December 2025 27.07 (1.42%) 26.89 26.86 - 27.13 1.2243 times
Tue 02 December 2025 26.69 (-1.29%) 27.16 26.65 - 27.16 0.7724 times
Mon 01 December 2025 27.04 (-0.07%) 26.86 26.80 - 27.47 0.8481 times
Fri 28 November 2025 27.06 (0.04%) 27.01 26.69 - 27.27 0.9096 times
Wed 26 November 2025 27.05 (0.11%) 26.91 26.86 - 27.34 2.0487 times
Tue 25 November 2025 27.02 (2.39%) 26.48 26.48 - 27.25 1.2692 times
Mon 24 November 2025 26.39 (0.08%) 26.31 25.99 - 26.49 0.6683 times
Fri 21 November 2025 26.37 (3.74%) 25.42 25.30 - 26.63 1.1273 times
Thu 20 November 2025 25.42 (1.27%) 25.46 25.21 - 26.15 1.3745 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.29 and 27.11

Weekly Target 126.13
Weekly Target 226.44
Weekly Target 326.953333333333
Weekly Target 427.26
Weekly Target 527.77

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 1.0669 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 1.3134 times
Fri 21 November 2025 26.37 (1.38%) 25.92 24.53 - 26.63 1.3169 times
Fri 14 November 2025 26.01 (-1.44%) 26.46 25.61 - 26.70 0.701 times
Fri 07 November 2025 26.39 (2.49%) 25.50 25.45 - 26.46 1.051 times
Fri 31 October 2025 25.75 (0%) 26.12 25.53 - 26.19 0.1656 times
Fri 31 October 2025 25.75 (5.4%) 25.05 24.68 - 26.37 1.6463 times
Fri 24 October 2025 24.43 (7.57%) 22.73 22.73 - 24.53 0.5142 times
Fri 17 October 2025 22.71 (-0.79%) 23.20 22.50 - 24.42 0.8638 times
Fri 10 October 2025 22.89 (-3.9%) 24.05 22.89 - 24.63 1.3607 times
Fri 03 October 2025 23.82 (-4.11%) 24.90 23.60 - 24.90 0.8428 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.29 and 27.11

Monthly Target 126.13
Monthly Target 226.44
Monthly Target 326.953333333333
Monthly Target 427.26
Monthly Target 527.77

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.2037 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.8367 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.9578 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.992 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.0601 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.4824 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.5613 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.0283 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.0779 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.7998 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.767 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.94 and 31.27

Yearly Target 116.12
Yearly Target 221.43
Yearly Target 324.45
Yearly Target 429.76
Yearly Target 532.78

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 05 December 2025 26.74 (11.6%) 24.06 19.14 - 27.47 1.3381 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3122 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5004 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7208 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0096 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1188 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.58
20 day DMA 26.3
35 day DMA 25.73
50 day DMA 25.17
100 day DMA 24.56
150 day DMA 23.87
200 day DMA 23.37

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.9326.88
12 day EMA26.6426.6226.54
20 day EMA26.3426.326.22
35 day EMA25.8125.7525.67
50 day EMA25.3125.2525.18

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9826.98
12 day SMA26.5826.4426.3
20 day SMA26.326.2426.21
35 day SMA25.7325.6125.52
50 day SMA25.1725.1325.08
100 day SMA24.5624.5424.52
150 day SMA23.8723.8323.78
200 day SMA23.3723.3623.36

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top