ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.52 and 26.18

Intraday Target 124.99
Intraday Target 225.38
Intraday Target 325.646666666667
Intraday Target 426.04
Intraday Target 526.31

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 04 June 2026 25.78 (2.75%) 25.45 25.25 - 25.91 0.9365 times
Wed 03 June 2026 25.09 (-2.56%) 25.63 25.05 - 25.63 1.0235 times
Tue 02 June 2026 25.75 (1.3%) 25.42 25.30 - 26.20 1.0493 times
Mon 01 June 2026 25.42 (-1.63%) 25.65 25.11 - 25.88 0.9596 times
Fri 29 May 2026 25.84 (0.16%) 25.72 25.72 - 26.02 0.7897 times
Thu 28 May 2026 25.80 (-0.77%) 25.91 25.43 - 26.47 0.7802 times
Wed 27 May 2026 26.00 (-0.95%) 26.25 25.92 - 26.44 0.8455 times
Tue 26 May 2026 26.25 (0.81%) 26.19 26.04 - 26.78 1.1554 times
Fri 22 May 2026 26.04 (-0.76%) 26.49 26.00 - 26.56 1.2791 times
Thu 21 May 2026 26.24 (1.16%) 25.80 25.76 - 26.28 1.1812 times
Wed 20 May 2026 25.94 (0.78%) 25.81 25.51 - 26.22 1.1581 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.42 and 26.57

Weekly Target 124.53
Weekly Target 225.15
Weekly Target 325.676666666667
Weekly Target 426.3
Weekly Target 526.83

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 04 June 2026 25.78 (-0.23%) 25.65 25.05 - 26.20 0.6081 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.5471 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.8291 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.1898 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 1.0344 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.827 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.9524 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.2135 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.0956 times
Thu 02 April 2026 25.84 (2.09%) 25.56 25.30 - 26.11 0.7031 times
Fri 27 March 2026 25.31 (5.41%) 24.61 24.33 - 25.60 0.8974 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.42 and 26.57

Monthly Target 124.53
Monthly Target 225.15
Monthly Target 325.676666666667
Monthly Target 426.3
Monthly Target 526.83

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 04 June 2026 25.78 (-0.23%) 25.65 25.05 - 26.20 0.1714 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 1.0933 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.4548 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 1.0356 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1914 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.2504 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.1332 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.8108 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8976 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9613 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 1.0037 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.11 and 27.02

Yearly Target 120.89
Yearly Target 223.33
Yearly Target 325.796666666667
Yearly Target 428.24
Yearly Target 530.71

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 04 June 2026 25.78 (-0.88%) 26.15 23.35 - 28.26 0.7774 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.4916 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3456 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5097 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7243 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0279 times
Thu 31 December 2020 34.34 (0%) 31.04 28.24 - 40.09 0.1236 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.82
20 day DMA 25.79
35 day DMA 25.85
50 day DMA 25.93
100 day DMA 26
150 day DMA 26.15
200 day DMA 25.63

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5325.75
12 day EMA25.7325.7225.83
20 day EMA25.7725.7725.84
35 day EMA25.7825.7825.82
50 day EMA25.7625.7625.79

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5825.76
12 day SMA25.8225.8225.85
20 day SMA25.7925.8225.86
35 day SMA25.8525.8725.92
50 day SMA25.9325.9125.91
100 day SMA262626.01
150 day SMA26.1526.1426.13
200 day SMA25.6325.6225.61

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top