BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 24.22 and 24.78

Intraday Target 124.09
Intraday Target 224.34
Intraday Target 324.646666666667
Intraday Target 424.9
Intraday Target 525.21

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 17 December 2024 24.60 (-0.93%) 24.73 24.39 - 24.95 1.1343 times
Mon 16 December 2024 24.83 (0.32%) 24.78 24.61 - 24.99 0.7055 times
Fri 13 December 2024 24.75 (-0.12%) 24.74 24.46 - 24.90 0.5595 times
Thu 12 December 2024 24.78 (-1.12%) 24.95 24.62 - 25.20 1.0116 times
Wed 11 December 2024 25.06 (0.44%) 25.00 24.80 - 25.46 1.552 times
Tue 10 December 2024 24.95 (1.92%) 24.63 24.41 - 25.38 0.8749 times
Mon 09 December 2024 24.48 (-4.64%) 25.16 24.46 - 25.16 0.9692 times
Tue 26 November 2024 25.67 (0%) 26.29 25.67 - 26.37 1.0957 times
Tue 26 November 2024 25.67 (-2.51%) 26.29 25.67 - 26.37 1.0957 times
Mon 25 November 2024 26.33 (0.42%) 26.56 26.21 - 27.11 1.0016 times
Fri 22 November 2024 26.22 (1.98%) 25.82 25.75 - 26.30 1.1258 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.2 and 24.8

Weekly Target 124.06
Weekly Target 224.33
Weekly Target 324.66
Weekly Target 424.93
Weekly Target 525.26

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 17 December 2024 24.60 (-0.61%) 24.78 24.39 - 24.99 0.345 times
Fri 13 December 2024 24.75 (-3.58%) 25.16 24.41 - 25.46 0.9313 times
Tue 26 November 2024 25.67 (0%) 26.29 25.67 - 26.37 0.2054 times
Tue 26 November 2024 25.67 (-2.1%) 26.56 25.67 - 27.11 0.3932 times
Fri 22 November 2024 26.22 (0%) 26.22 25.19 - 26.34 1.0009 times
Fri 15 November 2024 26.22 (3.76%) 25.86 25.60 - 26.94 1.2886 times
Fri 08 November 2024 25.27 (14.14%) 22.13 21.72 - 26.19 1.5237 times
Fri 01 November 2024 22.14 (1.56%) 22.20 20.27 - 23.35 1.0479 times
Fri 25 October 2024 21.80 (-1.58%) 22.12 21.02 - 22.12 1.23 times
Fri 18 October 2024 22.15 (1.56%) 21.80 21.54 - 23.00 2.0338 times
Fri 11 October 2024 21.81 (8.24%) 20.01 19.68 - 21.90 1.1301 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 23.96 and 25.03

Monthly Target 123.75
Monthly Target 224.17
Monthly Target 324.816666666667
Monthly Target 425.24
Monthly Target 525.89

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 17 December 2024 24.60 (-4.17%) 25.16 24.39 - 25.46 0.2156 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.7688 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1362 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1014 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.277 times
Wed 31 July 2024 20.31 (25.45%) 16.25 15.93 - 22.37 1.5276 times
Fri 28 June 2024 16.19 (5.27%) 15.59 14.44 - 16.38 1.2432 times
Fri 31 May 2024 15.38 (7.1%) 14.49 14.49 - 16.44 0.7331 times
Tue 30 April 2024 14.36 (-14.37%) 16.65 14.11 - 16.65 0.9665 times
Thu 28 March 2024 16.77 (0.96%) 16.50 15.80 - 17.66 1.0305 times
Thu 29 February 2024 16.61 (-15.17%) 19.66 16.47 - 19.66 0.9442 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 17 December 2024

Munafa value: 41 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.25
20 day DMA 25.6
35 day DMA 24.39
50 day DMA 23.33
100 day DMA 21.68
150 day DMA 19.89
200 day DMA 18.9

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.9124.95
12 day EMA25.0425.1225.17
20 day EMA24.9324.9624.97
35 day EMA24.1824.1624.12
50 day EMA23.223.1423.07

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.8724.8
12 day SMA25.2525.3325.43
20 day SMA25.625.6325.63
35 day SMA24.3924.3224.27
50 day SMA23.3323.2323.13
100 day SMA21.6821.6521.6
150 day SMA19.8919.8319.78
200 day SMA18.918.8618.82

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top