ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.38
  • 12Day Average: 27.23
  • 20Day Average: 27.08
  • 50Day Average: 26.9
  • 100Day Average: 25.96
  • 150Day Average: 25.31

BMRC Indicators & signals

Indicator MACD (12,26,9)

27.21, 27.01, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 19.78, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 27.24 26.95 to 27.53 -0.18% 0.79 times
12 Thu Feb 2026 27.29 26.76 to 28.04 0.15% 1.2 times
11 Wed Feb 2026 27.25 27.21 to 27.87 -1.02% 0.67 times
10 Tue Feb 2026 27.53 27.49 to 28.26 -0.29% 1.23 times
09 Mon Feb 2026 27.61 27.21 to 27.85 0.77% 0.9 times
06 Fri Feb 2026 27.40 26.99 to 27.45 2.12% 0.95 times
05 Thu Feb 2026 26.83 26.64 to 27.60 -2.72% 0.68 times
04 Wed Feb 2026 27.58 27.48 to 28.01 1.55% 1.17 times
03 Tue Feb 2026 27.16 26.93 to 28.18 -0.91% 1.13 times
02 Mon Feb 2026 27.41 26.81 to 27.72 2.09% 0.83 times
30 Fri Jan 2026 26.85 26.04 to 27.02 0.75% 1.24 times
29 Thu Jan 2026 26.65 26.12 to 27.13 2.3% 1.1 times

Technical analysis forecast of BMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRC BMRC at this time. Stock is rising and might rise more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRC is bullish for shortterm, and stock might move up till 27.6 or till 28.1. Use a stoploss of 27.09 and if this stock hits its stoploss, then it can fall down till 26.63

Tomorrow's movement Prediction of BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top