ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.63
  • 12Day Average: 25.04
  • 20Day Average: 24.75
  • 50Day Average: 25.97
  • 100Day Average: 26.26
  • 150Day Average: 25.67

BMRC Indicators & signals

Indicator MACD (12,26,9)

25.28, 25.3, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 21.05, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 25.84 25.30 to 25.85 -0.15% 0.89 times
01 Wed Apr 2026 25.88 25.66 to 26.03 0.98% 1.11 times
31 Tue Mar 2026 25.63 25.46 to 26.11 0.63% 0.84 times
30 Mon Mar 2026 25.47 25.30 to 25.66 0.63% 1.18 times
27 Fri Mar 2026 25.31 25.09 to 25.55 -0.59% 0.95 times
26 Thu Mar 2026 25.46 25.15 to 25.60 0.28% 0.62 times
25 Wed Mar 2026 25.39 24.70 to 25.40 2.38% 1.66 times
24 Tue Mar 2026 24.80 24.33 to 25.04 0.4% 0.88 times
23 Mon Mar 2026 24.70 24.38 to 24.99 2.87% 1.03 times
20 Fri Mar 2026 24.01 23.51 to 24.28 -0.37% 0.42 times
19 Thu Mar 2026 24.10 23.35 to 24.28 0.67% 1.3 times
17 Tue Mar 2026 23.94 23.74 to 24.59 -0.42% 1.54 times

Technical analysis forecast of BMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRC BMRC at this time. Stock is rising and might rise more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.9 as stoploss in an intra day sell trade for a target of 25.23. However, stock will show a bullish move above 25.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top