ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.4
  • 12Day Average: 28.74
  • 20Day Average: 28.8
  • 50Day Average: 27.84
  • 100Day Average: 26.89
  • 150Day Average: 26.62

BMRC Indicators & signals

Indicator MACD (12,26,9)

28.66, 28.53, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 26.32, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 28.52 28.48 to 29.14 -0.04% 1.41 times
12 Wed Aug 2026 28.53 28.45 to 28.94 0.21% 0.91 times
11 Tue Aug 2026 28.47 28.19 to 28.65 1.32% 0.92 times
10 Mon Aug 2026 28.10 27.91 to 28.40 -0.95% 0.87 times
07 Fri Aug 2026 28.37 28.35 to 28.71 -1.25% 0.97 times
06 Thu Aug 2026 28.73 28.66 to 29.06 -1.41% 0.74 times
05 Wed Aug 2026 29.14 28.91 to 29.71 -1.22% 0.96 times
04 Tue Aug 2026 29.50 29.24 to 29.73 0.68% 1.13 times
03 Mon Aug 2026 29.30 29.17 to 29.80 0.48% 1.28 times
31 Fri Jul 2026 29.16 28.24 to 29.60 1.6% 1.03 times
30 Thu Jul 2026 28.70 28.42 to 29.00 1.02% 1.18 times
29 Wed Jul 2026 28.41 28.24 to 29.34 -2.37% 1.44 times

Technical analysis forecast for BMRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMRC BMRC at this time. Stock is falling and might fall more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMRC is bearish for shortterm, and stock might move down till 28.1 or till 27.5. Use a stoploss of 28.63 and if the stock hits stoploss, then it can shoot up till 29.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top