USA Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.69
  • 12Day Average: 21.87
  • 20Day Average: 21.06
  • 50Day Average: 20.69
  • 100Day Average: 19.28
  • 150Day Average: 18.02

BMRC Indicators & signals

Indicator MACD (12,26,9)

21.61, 21.15, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 24.24, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Oct 2024 21.80 21.59 to 22.04 -0.64% 0.92 times
24 Thu Oct 2024 21.94 21.02 to 21.99 0.97% 0.65 times
23 Wed Oct 2024 21.73 21.36 to 21.89 0.42% 0.82 times
22 Tue Oct 2024 21.64 21.27 to 21.71 1.45% 0.4 times
21 Mon Oct 2024 21.33 21.29 to 22.12 -3.7% 1.04 times
18 Fri Oct 2024 22.15 22.11 to 23.00 -2.64% 0.64 times
17 Thu Oct 2024 22.75 22.25 to 22.81 1.93% 1.44 times
16 Wed Oct 2024 22.32 22.13 to 22.78 1.09% 2.2 times
15 Tue Oct 2024 22.08 21.86 to 22.66 1.28% 1.51 times
14 Mon Oct 2024 21.80 21.54 to 22.12 -0.05% 0.54 times
11 Fri Oct 2024 21.81 21.16 to 21.90 3.22% 0.76 times
10 Thu Oct 2024 21.13 20.19 to 21.18 5.07% 0.97 times

Technical analysis forecast of BMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRC BMRC at this time. Stock is rising and might rise more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRC is bullish for shortterm, and stock might move up till 22.4 or till 23.7. Use a stoploss of 21.32 and if this stock hits its stoploss, then it can fall down till 20.26

Tomorrow's movement Prediction of BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.85

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

Videos related to: USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top