ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMRC Historical charts - Bank of Marin Bancorp

Historical charts for Stock BMRC - Share Bank of Marin Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.36
  • 12Day Average: 27.12
  • 20Day Average: 26.61
  • 50Day Average: 25.48
  • 100Day Average: 24.68
  • 150Day Average: 24.07

BMRC Indicators & signals

Indicator MACD (12,26,9)

27.1, 26.55, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 27.78, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 27.91 27.26 to 27.91 1.38% 0.95 times
11 Thu Dec 2025 27.53 27.21 to 28.48 -1.4% 1.05 times
10 Wed Dec 2025 27.92 26.68 to 28.07 4.61% 3.08 times
09 Tue Dec 2025 26.69 26.52 to 27.02 -0.15% 0.96 times
08 Mon Dec 2025 26.73 26.70 to 27.17 -0.04% 0.67 times
05 Fri Dec 2025 26.74 26.65 to 27.10 -1.11% 0.44 times
04 Thu Dec 2025 27.04 26.93 to 27.19 -0.11% 0.54 times
03 Wed Dec 2025 27.07 26.86 to 27.13 1.42% 1.06 times
02 Tue Dec 2025 26.69 26.65 to 27.16 -1.29% 0.67 times
01 Mon Dec 2025 27.04 26.80 to 27.47 -0.07% 0.74 times
28 Fri Nov 2025 27.06 26.69 to 27.27 0.04% 0.79 times
26 Wed Nov 2025 27.05 26.86 to 27.34 0.11% 1.78 times

Technical analysis forecast of BMRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMRC BMRC at this time. Stock is rising and might rise more.

It appears as if BMRC BMRC gave a large move recently.

Stock of BMRC (BMRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMRC stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.76 as target. However if you take a buy trade in BMRC, then use 27.6 as stoploss and 28.6 as target.

Tomorrow's movement Prediction of BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11

Tomorrow's movement Prediction of BMRC is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BMRC Historical charts - Share Bank of Marin Bancorp

 

Back to top