Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 35.85 and 36.69
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.516666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.36 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.35 (-0.57%) | 36.93 | 36.18 - 37.02 | 0.7169 times | Thu 29 October 2026 | 36.56 (0.77%) | 36.70 | 36.32 - 37.50 | 0.8502 times | Wed 28 October 2026 | 36.28 (-0.41%) | 36.33 | 35.25 - 36.33 | 1.0197 times | Tue 27 October 2026 | 36.43 (-0.74%) | 36.70 | 35.55 - 36.74 | 1.2059 times | Mon 26 October 2026 | 36.70 (0.94%) | 36.56 | 36.43 - 36.97 | 0.8252 times | Fri 23 October 2026 | 36.36 (0.53%) | 35.83 | 35.78 - 36.76 | 1.0558 times | Thu 22 October 2026 | 36.17 (4.66%) | 34.55 | 34.55 - 36.17 | 1.0503 times | Wed 21 October 2026 | 34.56 (0.52%) | 34.65 | 34.16 - 35.00 | 1.1864 times | Tue 20 October 2026 | 34.38 (1.45%) | 34.02 | 34.02 - 34.95 | 0.9808 times | Mon 19 October 2026 | 33.89 (-1.4%) | 34.20 | 33.32 - 34.49 | 1.1086 times | Fri 16 October 2026 | 34.37 (1.69%) | 33.89 | 33.17 - 34.50 | 1.5115 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 34.68 and 36.93
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.35 (-0.03%) | 36.56 | 35.25 - 37.50 | 0.9347 times | Fri 23 October 2026 | 36.36 (5.79%) | 34.20 | 33.32 - 36.76 | 1.0894 times | Fri 16 October 2026 | 34.37 (4.25%) | 32.77 | 32.39 - 34.50 | 1.1771 times | Fri 09 October 2026 | 32.97 (-3.62%) | 34.32 | 32.72 - 34.44 | 1.2435 times | Fri 02 October 2026 | 34.21 (-0.41%) | 34.46 | 32.80 - 34.50 | 1.0674 times | Fri 25 September 2026 | 34.35 (-2.36%) | 35.18 | 33.65 - 35.42 | 1.2772 times | Fri 18 September 2026 | 35.18 (0.66%) | 35.02 | 34.53 - 35.83 | 1.4262 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.5337 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.5922 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.6586 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7632 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.37 and 39.48
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.35 (9.03%) | 33.22 | 32.39 - 37.50 | 1.5035 times | Wed 30 September 2026 | 33.34 (-2.69%) | 34.28 | 33.03 - 35.83 | 1.3777 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 0.9282 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.2665 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 1.7097 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.5131 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.7244 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.6246 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.6252 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.727 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.7787 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 31.12 and 42.73
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 33.246666666667 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.35 (37.48%) | 26.44 | 25.89 - 37.50 | 1.4689 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.2967 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.0411 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9106 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 0.9761 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1057 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.201 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.38 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.26 | 36.11 |
| 12 day EMA | 35.66 | 35.54 | 35.36 |
| 20 day EMA | 35.23 | 35.11 | 34.96 |
| 35 day EMA | 34.96 | 34.88 | 34.78 |
| 50 day EMA | 34.87 | 34.81 | 34.74 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.47 | 36.39 |
| 12 day SMA | 35.49 | 35.25 | 35 |
| 20 day SMA | 34.7 | 34.6 | 34.45 |
| 35 day SMA | 34.62 | 34.58 | 34.54 |
| 50 day SMA | 34.64 | 34.61 | 34.57 |
| 100 day SMA | 34.38 | 34.32 | 34.25 |
| 150 day SMA | 32.54 | 32.49 | 32.43 |
| 200 day SMA | 31.39 | 31.34 | 31.29 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
