Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.71 and 29.57
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.426666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.29 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.14 (-2.02%) | 29.62 | 29.14 - 30.00 | 0.8178 times | Mon 09 February 2026 | 29.74 (-0.9%) | 29.89 | 29.74 - 30.29 | 0.5428 times | Fri 06 February 2026 | 30.01 (0.94%) | 29.98 | 29.38 - 30.33 | 1.6506 times | Thu 05 February 2026 | 29.73 (2.09%) | 29.24 | 28.52 - 29.78 | 1.197 times | Wed 04 February 2026 | 29.12 (2.64%) | 28.48 | 28.29 - 29.22 | 1.29 times | Tue 03 February 2026 | 28.37 (1.5%) | 27.92 | 27.64 - 28.45 | 1.2007 times | Mon 02 February 2026 | 27.95 (2.19%) | 27.47 | 27.47 - 27.99 | 0.9628 times | Fri 30 January 2026 | 27.35 (1.37%) | 26.73 | 26.46 - 27.41 | 0.9591 times | Thu 29 January 2026 | 26.98 (1.85%) | 26.42 | 26.41 - 27.00 | 0.6729 times | Wed 28 January 2026 | 26.49 (-1.96%) | 27.01 | 26.14 - 27.16 | 0.7063 times | Tue 27 January 2026 | 27.02 (-0.3%) | 27.07 | 26.87 - 27.47 | 0.4089 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.57 and 29.72
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.14 (-2.9%) | 29.89 | 29.14 - 30.29 | 0.3672 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 1.7008 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 0.9161 times | Fri 23 January 2026 | 26.91 (-0.96%) | 26.88 | 26.59 - 27.78 | 0.7154 times | Fri 16 January 2026 | 27.17 (2.53%) | 26.41 | 26.06 - 27.49 | 0.7305 times | Fri 09 January 2026 | 26.50 (0.3%) | 26.46 | 25.89 - 27.93 | 1.5673 times | Fri 02 January 2026 | 26.42 (-1.6%) | 26.60 | 26.16 - 26.98 | 0.6944 times | Fri 26 December 2025 | 26.85 (-3.66%) | 27.59 | 26.69 - 27.94 | 0.5258 times | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.5302 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.2523 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.6653 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.31 and 31.17
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.98 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.14 (6.54%) | 27.47 | 27.47 - 30.33 | 0.5261 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0561 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1311 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6379 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4525 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0757 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8685 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6183 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8646 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7691 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1615 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.52 and 31.96
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 26.58 |
| Yearly Target 3 | 28.453333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.14 (10.21%) | 26.44 | 25.89 - 30.33 | 0.193 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.594 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.2731 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.1233 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.2093 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.3648 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2425 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.18 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.33 | 29.13 |
| 12 day EMA | 28.59 | 28.49 | 28.26 |
| 20 day EMA | 28.09 | 27.98 | 27.79 |
| 35 day EMA | 27.61 | 27.52 | 27.39 |
| 50 day EMA | 27.28 | 27.2 | 27.1 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.39 | 29.04 |
| 12 day SMA | 28.25 | 28.06 | 27.88 |
| 20 day SMA | 27.75 | 27.61 | 27.45 |
| 35 day SMA | 27.33 | 27.31 | 27.27 |
| 50 day SMA | 27.18 | 27.12 | 27.04 |
| 100 day SMA | 26.31 | 26.29 | 26.26 |
| 150 day SMA | 26.31 | 26.29 | 26.27 |
| 200 day SMA | 25.9 | 25.88 | 25.85 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
