FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.01 and 28.96
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.78 |
| Intraday Target 3 | 28.226666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.18 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (0.93%) | 28.12 | 27.72 - 28.67 | 0.8962 times | Tue 31 March 2026 | 28.03 (-0.67%) | 28.66 | 27.85 - 28.66 | 1.2089 times | Mon 30 March 2026 | 28.22 (1.8%) | 28.08 | 27.96 - 28.31 | 1.3232 times | Fri 27 March 2026 | 27.72 (-1.14%) | 27.77 | 27.68 - 28.17 | 0.6375 times | Thu 26 March 2026 | 28.04 (0.57%) | 27.75 | 27.75 - 28.09 | 0.7037 times | Wed 25 March 2026 | 27.88 (0.25%) | 27.95 | 27.75 - 28.04 | 1.233 times | Tue 24 March 2026 | 27.81 (-1.21%) | 27.87 | 27.64 - 28.19 | 1.0465 times | Mon 23 March 2026 | 28.15 (4.49%) | 27.21 | 27.21 - 28.49 | 1.8465 times | Fri 20 March 2026 | 26.94 (-0.85%) | 27.25 | 26.86 - 28.24 | 0.8097 times | Thu 19 March 2026 | 27.17 (-1.09%) | 26.98 | 26.88 - 27.74 | 0.2947 times | Tue 17 March 2026 | 27.47 (-0.65%) | 27.72 | 27.35 - 28.00 | 1.1007 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.01 and 28.96
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (2.06%) | 28.08 | 27.72 - 28.67 | 0.7764 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.2381 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.6533 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.00 | 0.9439 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.4329 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.9385 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6947 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.109 times | Fri 13 February 2026 | 29.18 (-2.77%) | 29.89 | 28.88 - 30.29 | 0.9044 times | Fri 06 February 2026 | 30.01 (9.73%) | 27.47 | 27.47 - 30.33 | 2.3088 times | Fri 30 January 2026 | 27.35 (1.64%) | 26.78 | 26.14 - 27.47 | 1.2436 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.01 and 28.96
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (0.93%) | 28.12 | 27.72 - 28.67 | 0.0392 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9341 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.956 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.0871 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1644 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6567 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4952 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1074 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.894 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6659 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8901 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.09 and 31.53
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 28.17 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.29 (7%) | 26.44 | 25.89 - 30.33 | 0.3493 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.5574 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.2439 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0976 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.1815 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.3334 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2369 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.06 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.96 | 27.93 |
| 12 day EMA | 27.91 | 27.84 | 27.81 |
| 20 day EMA | 27.89 | 27.85 | 27.83 |
| 35 day EMA | 27.87 | 27.84 | 27.83 |
| 50 day EMA | 27.94 | 27.93 | 27.93 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.98 | 27.93 |
| 12 day SMA | 27.78 | 27.7 | 27.66 |
| 20 day SMA | 27.75 | 27.75 | 27.73 |
| 35 day SMA | 28.13 | 28.17 | 28.23 |
| 50 day SMA | 28.06 | 28.04 | 28.02 |
| 100 day SMA | 27.2 | 27.17 | 27.13 |
| 150 day SMA | 26.8 | 26.79 | 26.78 |
| 200 day SMA | 26.52 | 26.5 | 26.48 |


