Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.13 and 28.86
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.653333333333 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.38 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.73 (-1.31%) | 28.87 | 28.25 - 28.98 | 1.374 times | Fri 29 May 2026 | 29.11 (-0.24%) | 28.98 | 28.97 - 29.29 | 1.2015 times | Thu 28 May 2026 | 29.18 (0.45%) | 29.09 | 29.07 - 29.18 | 0.6716 times | Wed 27 May 2026 | 29.05 (0.38%) | 29.09 | 28.70 - 29.30 | 1.0166 times | Tue 26 May 2026 | 28.94 (1.26%) | 28.55 | 28.32 - 28.96 | 1.4541 times | Fri 22 May 2026 | 28.58 (-0.42%) | 28.27 | 28.27 - 28.75 | 1.0228 times | Thu 21 May 2026 | 28.70 (0.03%) | 28.50 | 28.22 - 28.79 | 0.8564 times | Wed 20 May 2026 | 28.69 (0.95%) | 28.42 | 28.39 - 28.94 | 0.9489 times | Tue 19 May 2026 | 28.42 (0.46%) | 28.06 | 27.80 - 29.08 | 0.9181 times | Mon 18 May 2026 | 28.29 (1.95%) | 28.21 | 28.10 - 28.36 | 0.536 times | Fri 15 May 2026 | 27.75 (-2.49%) | 28.20 | 27.67 - 28.41 | 1.0659 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.13 and 28.86
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.73 (-1.31%) | 28.87 | 28.25 - 28.98 | 0.2901 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.9173 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.9042 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.9094 times | Fri 08 May 2026 | 29.04 (0.52%) | 28.87 | 28.41 - 29.99 | 0.899 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 1.1371 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.795 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.1697 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 2.0622 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.916 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.1827 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.13 and 28.86
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.73 (-1.31%) | 28.87 | 28.25 - 28.98 | 0.0634 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.8307 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 1.1727 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 1.0113 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 1.0122 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.1769 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.2606 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.7109 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.5624 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1988 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.9041 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.31 and 31.75
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 28.316666666667 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.73 (8.66%) | 26.44 | 25.89 - 30.33 | 0.5567 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.5105 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.2128 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0608 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.1371 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.288 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2341 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.99 | 28.93 |
| 12 day EMA | 28.79 | 28.8 | 28.74 |
| 20 day EMA | 28.73 | 28.73 | 28.69 |
| 35 day EMA | 28.63 | 28.62 | 28.59 |
| 50 day EMA | 28.6 | 28.59 | 28.57 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.97 | 28.89 |
| 12 day SMA | 28.66 | 28.61 | 28.54 |
| 20 day SMA | 28.67 | 28.68 | 28.65 |
| 35 day SMA | 28.8 | 28.81 | 28.84 |
| 50 day SMA | 28.67 | 28.64 | 28.61 |
| 100 day SMA | 28.23 | 28.21 | 28.18 |
| 150 day SMA | 27.5 | 27.47 | 27.44 |
| 200 day SMA | 27.18 | 27.16 | 27.14 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
