Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 28.44 and 28.67
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.85 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.60 (-0.31%) | 28.71 | 28.51 - 28.74 | 0.7174 times | Tue 21 April 2026 | 28.69 (-2.75%) | 29.48 | 28.69 - 29.53 | 1.2201 times | Mon 20 April 2026 | 29.50 (0.27%) | 29.42 | 29.29 - 29.60 | 0.8216 times | Fri 17 April 2026 | 29.42 (2.62%) | 29.03 | 28.65 - 29.90 | 1.6309 times | Thu 16 April 2026 | 28.67 (-0.42%) | 28.80 | 28.30 - 28.80 | 1.1097 times | Wed 15 April 2026 | 28.79 (-1.51%) | 29.14 | 28.62 - 29.19 | 1.2753 times | Tue 14 April 2026 | 29.23 (-0.24%) | 29.25 | 29.04 - 29.35 | 0.7235 times | Mon 13 April 2026 | 29.30 (-0.14%) | 29.35 | 28.95 - 29.35 | 0.7725 times | Fri 10 April 2026 | 29.34 (-1.84%) | 29.76 | 29.19 - 29.90 | 0.8645 times | Thu 09 April 2026 | 29.89 (2.15%) | 28.97 | 28.97 - 29.95 | 0.8645 times | Wed 08 April 2026 | 29.26 (1.81%) | 29.00 | 28.77 - 29.44 | 3.2618 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.01 and 29.1
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.60 (-2.79%) | 29.42 | 28.51 - 29.60 | 0.5646 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.1279 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 1.9886 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.8832 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.1404 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.6017 times | Fri 13 March 2026 | 27.36 (-1.33%) | 27.51 | 26.99 - 28.00 | 0.8694 times | Fri 06 March 2026 | 27.73 (0.29%) | 27.12 | 27.00 - 28.55 | 1.3198 times | Fri 27 February 2026 | 27.65 (-3.96%) | 28.97 | 27.64 - 28.97 | 0.8644 times | Fri 20 February 2026 | 28.79 (-1.34%) | 29.11 | 28.12 - 29.71 | 0.6398 times | Fri 13 February 2026 | 29.18 (0%) | 29.08 | 29.06 - 29.31 | 0.1004 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 28.16 and 30.39
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.60 (2.03%) | 28.12 | 27.72 - 29.95 | 0.7823 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8644 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8847 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.006 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0775 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6077 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.3836 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0248 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8273 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5416 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8237 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 27.25 and 31.69
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.60 (8.17%) | 26.44 | 25.89 - 30.33 | 0.4369 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.5369 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.2275 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0831 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.1659 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.3159 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2338 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.06 | 29.24 |
| 12 day EMA | 28.9 | 28.96 | 29.01 |
| 20 day EMA | 28.76 | 28.78 | 28.79 |
| 35 day EMA | 28.68 | 28.69 | 28.69 |
| 50 day EMA | 28.53 | 28.53 | 28.52 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.01 | 29.12 |
| 12 day SMA | 29.12 | 29.13 | 29.12 |
| 20 day SMA | 28.75 | 28.71 | 28.68 |
| 35 day SMA | 28.29 | 28.26 | 28.26 |
| 50 day SMA | 28.42 | 28.45 | 28.47 |
| 100 day SMA | 27.73 | 27.7 | 27.67 |
| 150 day SMA | 26.98 | 26.97 | 26.96 |
| 200 day SMA | 26.81 | 26.8 | 26.79 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
