Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 34.1 and 34.88
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.666666666667 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.45 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.74 (-0.86%) | 35.00 | 34.24 - 35.02 | 1.3541 times | Thu 20 August 2026 | 35.04 (1.48%) | 34.53 | 34.37 - 35.12 | 0.9394 times | Wed 19 August 2026 | 34.53 (-3.01%) | 35.69 | 34.53 - 35.98 | 0.8257 times | Tue 18 August 2026 | 35.60 (0.65%) | 35.56 | 35.04 - 35.77 | 0.9688 times | Mon 17 August 2026 | 35.37 (-0.7%) | 35.48 | 35.34 - 35.66 | 0.8917 times | Fri 14 August 2026 | 35.62 (0.28%) | 35.58 | 35.24 - 35.90 | 1.2183 times | Thu 13 August 2026 | 35.52 (-0.36%) | 36.00 | 35.37 - 36.00 | 0.9028 times | Wed 12 August 2026 | 35.65 (0.65%) | 35.38 | 35.25 - 35.80 | 1.1303 times | Tue 11 August 2026 | 35.42 (1.78%) | 34.88 | 34.86 - 35.50 | 0.9835 times | Mon 10 August 2026 | 34.80 (-1.64%) | 35.07 | 34.72 - 35.52 | 0.7853 times | Fri 07 August 2026 | 35.38 (0.2%) | 35.16 | 34.86 - 35.48 | 0.6495 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.62 and 35.36
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7294 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.7353 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.63 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.1433 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.1019 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.7988 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.477 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 0.974 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 2.8511 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.559 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.5703 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 33.46 and 35.52
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.74 (-1.03%) | 35.36 | 34.24 - 36.30 | 0.8462 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.565 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.1125 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.634 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.895 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7718 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7726 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8983 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9621 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5426 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.1924 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.32 and 40.73
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 32.31 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.74 (31.39%) | 26.44 | 25.89 - 36.30 | 1.0808 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3876 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1141 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9745 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0446 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1833 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2151 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.17
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.2 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.13 | 35.18 |
| 12 day EMA | 35.14 | 35.21 | 35.24 |
| 20 day EMA | 35.02 | 35.05 | 35.05 |
| 35 day EMA | 34.52 | 34.51 | 34.48 |
| 50 day EMA | 33.94 | 33.91 | 33.86 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.23 | 35.33 |
| 12 day SMA | 35.25 | 35.3 | 35.35 |
| 20 day SMA | 35.28 | 35.29 | 35.24 |
| 35 day SMA | 34.78 | 34.78 | 34.8 |
| 50 day SMA | 34.2 | 34.12 | 34.02 |
| 100 day SMA | 31.56 | 31.5 | 31.42 |
| 150 day SMA | 30.37 | 30.31 | 30.25 |
| 200 day SMA | 29.32 | 29.27 | 29.22 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
