Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 34.31 and 35.25
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.52 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.97 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (-0.26%) | 35.47 | 34.60 - 35.54 | 1.0057 times | Thu 10 September 2026 | 35.04 (0.14%) | 34.84 | 34.40 - 35.16 | 1.0101 times | Wed 09 September 2026 | 34.99 (1.19%) | 34.36 | 34.30 - 35.07 | 1.3614 times | Tue 08 September 2026 | 34.58 (-1.59%) | 34.94 | 34.58 - 35.19 | 0.7905 times | Fri 04 September 2026 | 35.14 (0.31%) | 34.79 | 34.07 - 35.44 | 0.6456 times | Thu 03 September 2026 | 35.03 (1.07%) | 34.87 | 34.16 - 35.07 | 1.1902 times | Wed 02 September 2026 | 34.66 (2.09%) | 33.97 | 33.97 - 34.96 | 1.1594 times | Tue 01 September 2026 | 33.95 (-0.9%) | 34.28 | 33.83 - 34.57 | 0.6895 times | Mon 31 August 2026 | 34.26 (-1.44%) | 34.78 | 34.26 - 34.78 | 0.9398 times | Fri 28 August 2026 | 34.76 (0.67%) | 34.65 | 34.48 - 35.23 | 1.2077 times | Thu 27 August 2026 | 34.53 (0.2%) | 34.38 | 34.02 - 34.59 | 1.4317 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 34.63 and 35.87
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.93 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.6967 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.7731 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.8597 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.9963 times | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 1.0044 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.8605 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.5616 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.5051 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 1.091 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.6515 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.3304 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.39 and 36.1
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (2.01%) | 34.28 | 33.83 - 35.54 | 0.3826 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 1.1303 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.5424 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.082 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6249 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.8821 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7607 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7614 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8853 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9482 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5348 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 30.42 and 40.83
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.95 (32.19%) | 26.44 | 25.89 - 36.30 | 1.154 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.3705 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1004 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 0.9625 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0317 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.1686 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2124 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.75 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.89 | 34.82 |
| 12 day EMA | 34.83 | 34.81 | 34.77 |
| 20 day EMA | 34.84 | 34.83 | 34.81 |
| 35 day EMA | 34.78 | 34.77 | 34.75 |
| 50 day EMA | 34.79 | 34.78 | 34.77 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.96 | 34.88 |
| 12 day SMA | 34.7 | 34.67 | 34.63 |
| 20 day SMA | 34.82 | 34.85 | 34.88 |
| 35 day SMA | 35.03 | 35 | 34.97 |
| 50 day SMA | 34.75 | 34.77 | 34.76 |
| 100 day SMA | 32.36 | 32.3 | 32.25 |
| 150 day SMA | 31.06 | 31.02 | 30.97 |
| 200 day SMA | 29.99 | 29.94 | 29.89 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
