ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 28.5 and 29.2

Intraday Target 128.38
Intraday Target 228.62
Intraday Target 329.083333333333
Intraday Target 429.32
Intraday Target 529.78

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 28.85 (-1.7%) 29.46 28.85 - 29.55 0.9081 times
Tue 17 February 2026 29.35 (0.58%) 29.11 29.11 - 29.71 0.7309 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.443 times
Fri 13 February 2026 29.18 (0.21%) 29.08 29.06 - 29.31 0.443 times
Thu 12 February 2026 29.12 (0.17%) 29.23 28.89 - 29.46 0.6368 times
Wed 11 February 2026 29.07 (-0.24%) 29.37 28.88 - 29.50 0.5703 times
Tue 10 February 2026 29.14 (-2.02%) 29.62 29.14 - 30.00 1.2182 times
Mon 09 February 2026 29.74 (-0.9%) 29.89 29.74 - 30.29 0.8084 times
Fri 06 February 2026 30.01 (0.94%) 29.98 29.38 - 30.33 2.4585 times
Thu 05 February 2026 29.73 (2.09%) 29.24 28.52 - 29.78 1.7829 times
Wed 04 February 2026 29.12 (2.64%) 28.48 28.29 - 29.22 1.9214 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.42 and 29.28

Weekly Target 128.28
Weekly Target 228.56
Weekly Target 329.136666666667
Weekly Target 429.42
Weekly Target 530

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 28.85 (-1.13%) 29.11 28.85 - 29.71 0.3763 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1017 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.844 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.1546 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.1605 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.9063 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.9254 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.9855 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.8796 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.6661 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.9385 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.16 and 31.02

Monthly Target 126.02
Monthly Target 227.44
Monthly Target 328.883333333333
Monthly Target 430.3
Monthly Target 531.74

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 28.85 (5.48%) 27.47 27.47 - 30.33 0.6864 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0382 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.112 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6271 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4279 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0575 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8538 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5909 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.85 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7561 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1419 times

monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FNLC are 27.37 and 31.81

Yearly Target 123.92
Yearly Target 226.38
Yearly Target 328.356666666667
Yearly Target 430.82
Yearly Target 532.8

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 28.85 (9.11%) 26.44 25.89 - 30.33 0.2134 times
Wed 31 December 2025 26.44 (-3.33%) 27.41 22.11 - 28.60 1.5892 times
Tue 31 December 2024 27.35 (-3.08%) 27.87 21.77 - 31.05 1.2693 times
Fri 29 December 2023 28.22 (-5.74%) 30.00 22.33 - 30.84 1.12 times
Fri 30 December 2022 29.94 (-4.65%) 31.54 27.42 - 36.80 1.2056 times
Fri 31 December 2021 31.40 (23.62%) 26.00 23.40 - 32.63 1.3607 times
Thu 31 December 2020 25.40 (0%) 21.91 21.10 - 27.00 0.2418 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FNLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.24
20 day DMA 28.41
35 day DMA 27.68
50 day DMA 27.59
100 day DMA 26.46
150 day DMA 26.44
200 day DMA 26.04

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.2329.17
12 day EMA28.9328.9428.86
20 day EMA28.5728.5428.45
35 day EMA28.1128.0727.99
50 day EMA27.5827.5327.46

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.1829.14
12 day SMA29.2429.1629
20 day SMA28.4128.3528.21
35 day SMA27.6827.6127.54
50 day SMA27.5927.5327.46
100 day SMA26.4626.4326.4
150 day SMA26.4426.4226.4
200 day SMA26.0426.0226

Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top