Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 32.99 and 33.5
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 33.86 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.42 (-0.3%) | 33.46 | 33.06 - 33.57 | 0.2523 times | Thu 09 July 2026 | 33.52 (0.78%) | 33.05 | 33.05 - 34.60 | 0.1047 times | Wed 08 July 2026 | 33.26 (-1.77%) | 32.74 | 32.74 - 33.57 | 0.0768 times | Tue 07 July 2026 | 33.86 (-3.78%) | 34.98 | 33.75 - 34.98 | 0.5383 times | Mon 06 July 2026 | 35.19 (0.43%) | 34.91 | 33.96 - 35.50 | 0.7587 times | Thu 02 July 2026 | 35.04 (-1.38%) | 35.53 | 34.45 - 35.59 | 0.6748 times | Wed 01 July 2026 | 35.53 (2.04%) | 34.87 | 33.20 - 35.54 | 0.6065 times | Tue 30 June 2026 | 34.82 (-0.31%) | 34.68 | 34.36 - 35.16 | 0.7626 times | Mon 29 June 2026 | 34.93 (-1.63%) | 35.17 | 34.36 - 35.93 | 1.49 times | Fri 26 June 2026 | 35.51 (4.29%) | 34.07 | 34.01 - 35.74 | 4.7354 times | Thu 25 June 2026 | 34.05 (-0.15%) | 34.00 | 33.57 - 34.35 | 0.8269 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 31.7 and 34.46
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.886666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.631 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.2885 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.7715 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.7395 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.7544 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.8312 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.5013 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.4942 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.497 times | Fri 08 May 2026 | 29.04 (0.52%) | 28.87 | 28.41 - 29.99 | 0.4913 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 0.6215 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 31.66 and 34.51
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.42 (-4.02%) | 34.87 | 32.74 - 35.59 | 0.3678 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.3172 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6955 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9817 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8466 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8474 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9853 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.0553 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5952 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.308 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0036 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FNLC are 29.66 and 39.7
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 31.746666666667 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.42 (26.4%) | 26.44 | 25.89 - 35.93 | 0.8487 times | Wed 31 December 2025 | 26.44 (-3.33%) | 27.41 | 22.11 - 28.60 | 1.442 times | Tue 31 December 2024 | 27.35 (-3.08%) | 27.87 | 21.77 - 31.05 | 1.1578 times | Fri 29 December 2023 | 28.22 (-5.74%) | 30.00 | 22.33 - 30.84 | 1.0127 times | Fri 30 December 2022 | 29.94 (-4.65%) | 31.54 | 27.42 - 36.80 | 1.0856 times | Fri 31 December 2021 | 31.40 (23.62%) | 26.00 | 23.40 - 32.63 | 1.2296 times | Thu 31 December 2020 | 25.40 (0%) | 21.91 | 21.10 - 27.00 | 0.2235 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FNLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.11 |
| 35 day DMA | 31.44 |
| 50 day DMA | 30.57 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.95 | 34.16 |
| 12 day EMA | 33.73 | 33.79 | 33.84 |
| 20 day EMA | 33.12 | 33.09 | 33.04 |
| 35 day EMA | 32.04 | 31.96 | 31.87 |
| 50 day EMA | 30.77 | 30.66 | 30.54 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.17 | 34.58 |
| 12 day SMA | 34.44 | 34.47 | 34.44 |
| 20 day SMA | 33.11 | 32.98 | 32.8 |
| 35 day SMA | 31.44 | 31.3 | 31.15 |
| 50 day SMA | 30.57 | 30.49 | 30.4 |
| 100 day SMA | 29.49 | 29.45 | 29.4 |
| 150 day SMA | 28.74 | 28.69 | 28.64 |
| 200 day SMA | 27.92 | 27.89 | 27.85 |
Videos related to: FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
