USA First Financial Corporation Indiana THFF All indicator, First Financial Corporation Indiana THFF indicators All technical analysis, First Financial Corporation Indiana THFF indicators All free charts, First Financial Corporation Indiana THFF indicators All historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 63.53
Daily Resistance: 65.08
5 Day DMA Moving Average is 64.81
20 Day DMA Moving Average is 66.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.9%	63.20	64.22	64.38	62.83	1.46 times
Mon 02 Mar 2026	2.27%	62.50	64.80	64.88	62.26	1.62 times
Fri 27 Feb 2026	-3.55%	64.62	63.36	65.27	62.97	1.65 times
Thu 26 Feb 2026	-0.45%	66.06	65.69	66.86	64.79	1.09 times
Wed 25 Feb 2026	1.93%	65.24	65.99	66.09	64.65	0.93 times
Tue 24 Feb 2026	0.79%	64.18	64.74	64.74	63.52	1.44 times
Mon 23 Feb 2026	-4.18%	67.14	64.23	67.14	63.64	1.21 times
Fri 20 Feb 2026	1.67%	66.10	67.03	67.03	65.22	2.04 times
Thu 19 Feb 2026	-1.05%	66.19	65.93	66.84	65.41	1.09 times
Wed 18 Feb 2026	-1.81%	67.56	66.63	68.97	66.42	1.28 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF All indicator, First Financial Corporation Indiana THFF indicators All technical analysis, First Financial Corporation Indiana THFF indicators All free charts, First Financial Corporation Indiana THFF indicators All historical values USA

Below are charts of USA First Financial Corporation Indiana THFF All indicator, First Financial Corporation Indiana THFF indicators All technical analysis, First Financial Corporation Indiana THFF indicators All free charts, First Financial Corporation Indiana THFF indicators All historical values USA

First Financial Corporation Indiana THFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Financial Corporation Indiana THFF ADX is: 5, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Financial Corporation Indiana THFF are:

ADX	+DY	-DY
5	20	22.1
4.7	21.7	23.8
1.1	24	23.5
19	26.7	18.2
13.9	25.9	19.5
1.3	21.6	21
2.5	22.8	21.7
18.9	26.3	18
19	28.3	19.3
30.8	30.4	16.1

ADX charts for First Financial Corporation Indiana are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Financial Corporation Indiana THFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Financial Corporation Indiana is 66.21

50 day MA of First Financial Corporation Indiana is 64.05

100 day MA of First Financial Corporation Indiana is 60.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Financial Corporation Indiana THFF is downtrend

Historical Moving averages values of First Financial Corporation Indiana THFF are:

Price	20 day	50 day	100 day
64.22	66.21	64.05	60.65
64.80	66.33	64.08	60.55
63.36	66.39	64.07	60.44
65.69	66.48	64.09	60.35
65.99	66.38	64.08	60.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 44569 M

Current day volume is 1.741 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
64.22	-0.9%	1.61%	1.741 times
64.80	2.27%	3.68%	1.927 times
63.36	-3.55%	-1.95%	1.968 times
65.69	-0.45%	-0.56%	1.301 times
65.99	1.93%	1.15%	1.111 times
64.74	0.79%	0.87%	1.712 times
64.23	-4.18%	-4.33%	1.447 times
67.03	1.67%	1.41%	2.43 times
65.93	-1.05%	-0.39%	1.295 times
66.63	-1.81%	-1.38%	1.528 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Financial Corporation Indiana THFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Financial Corporation Indiana THFF is: 66.21 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Financial Corporation Indiana THFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.22	66.21	1.32	68.86	63.56
64.80	66.33	1.25	68.82	63.84
63.36	66.39	1.2	68.79	63.99
65.69	66.48	1.03	68.53	64.43
65.99	66.38	1.18	68.74	64.02

Bollinger Bands charts for First Financial Corporation Indiana THFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Financial Corporation Indiana THFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Financial Corporation Indiana THFF

14 day First Financial Corporation Indiana THFF RSI is: 51.09

According to RSI indicator, Buying is dominating the stock of First Financial Corporation Indiana THFF

Historical values of RSI indicator for First Financial Corporation Indiana are as follows in descending order:

51.09 50.36 49.45 52.31 51.08 50.46 51.31 55.66 55.37 55.22 56.39 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Financial Corporation Indiana THFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Corporation Indiana THFF

12,26,9 day First Financial Corporation Indiana THFF MACD is: 65.24, 65.17, 0.069999999999993

According to MACD indicator, Prices of First Financial Corporation Indiana THFF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Financial Corporation Indiana THFF are:

65.24, 65.17, 0.069999999999993
65.42, 65.25, 0.17
65.53, 65.29, 0.23999999999999
65.92, 65.44, 0.48
65.96, 65.42, 0.53999999999999
65.96, 65.37, 0.58999999999999
66.18, 65.42, 0.76000000000001
66.54, 65.52, 1.02
66.45, 65.4, 1.05
66.55, 65.36, 1.19

MACD charts of First Financial Corporation Indiana THFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Financial Corporation Indiana THFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Financial Corporation Indiana THFF CCI is: -117

According to CCI indicator, First Financial Corporation Indiana THFF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Financial Corporation Indiana

Historical CCI values of First Financial Corporation Indiana THFF are:

-117 -106 -114 10 -3 -83 -40 52 29 112

CCI charts of First Financial Corporation Indiana THFF are below. Second charts towards left.

First Financial Corporation Indiana THFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Financial Corporation Indiana THFF Stochastics is: 25

According to Stochastics indicator, Selling is coming in First Financial Corporation Indiana

First Financial Corporation Indiana THFF is closing near its lowest lows

Historical Stochastics values of First Financial Corporation Indiana THFF are:

25 25 25 25 25 25 25 25 25 25

First Financial Corporation Indiana THFF Stochastics charts are below. Third charts to the left, at the bottom