USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 76.15
Daily Resistance: 77.35
5 Day DMA Moving Average is 75.29
20 Day DMA Moving Average is 74.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.64%	75.62	76.67	76.82	75.62	1.32 times
Thu 22 Oct 2026	2.13%	74.73	76.18	76.72	74.71	1.75 times
Wed 21 Oct 2026	-0.59%	75.20	74.59	75.25	74.00	1.28 times
Tue 20 Oct 2026	1.42%	74.28	75.03	75.72	74.28	1.73 times
Mon 19 Oct 2026	-0.23%	73.95	73.98	74.37	73.49	2.02 times
Fri 16 Oct 2026	0.57%	73.96	74.15	75.55	73.80	2.03 times
Thu 15 Oct 2026	0.99%	73.43	73.73	74.36	73.20	1.59 times
Wed 14 Oct 2026	-0.5%	72.55	73.01	73.39	72.05	1.82 times
Tue 13 Oct 2026	-0.34%	74.15	73.38	74.63	72.84	2.13 times
Mon 12 Oct 2026	1.15%	73.62	73.63	74.21	72.97	1.43 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Below are charts of USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 72840 M

Current day volume is 1.448 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
76.67	0.64%	1.39%	1.448 times
76.18	2.13%	1.94%	1.912 times
74.59	-0.59%	-0.81%	1.396 times
75.03	1.42%	1.01%	1.89 times
73.98	-0.23%	0.04%	2.216 times
74.15	0.57%	0.26%	2.227 times
73.73	0.99%	0.41%	1.738 times
73.01	-0.5%	0.63%	1.989 times
73.38	-0.34%	-1.04%	2.331 times
73.63	1.15%	0.01%	1.568 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day