USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 62.14
Daily Resistance: 63.56
5 Day DMA Moving Average is 61.63
20 Day DMA Moving Average is 62.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.38%	61.91	62.37	63.33	61.91	1.7 times
Mon 23 Mar 2026	3.3%	61.99	62.61	63.82	61.18	3.68 times
Fri 20 Mar 2026	-0.64%	60.80	60.61	61.17	59.65	0.96 times
Thu 19 Mar 2026	-0.94%	59.63	61.00	61.30	59.59	1.44 times
Tue 17 Mar 2026	0.2%	61.84	61.58	62.36	60.98	2.74 times
Mon 16 Mar 2026	0.79%	61.46	61.46	62.09	61.23	1.96 times
Fri 13 Mar 2026	-0.83%	60.52	60.98	61.23	60.39	1.35 times
Thu 12 Mar 2026	0.75%	60.25	61.49	61.49	59.72	1.74 times
Wed 11 Mar 2026	-1.41%	61.33	61.03	61.85	60.47	1.42 times
Mon 09 Mar 2026	0.19%	60.83	61.90	62.21	59.52	2.32 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Below are charts of USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 49000 M

Current day volume is 1.247 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
62.37	-0.38%	0.74%	1.247 times
62.61	3.3%	1%	2.702 times
60.61	-0.64%	-0.31%	0.706 times
61.00	-0.94%	2.3%	1.057 times
61.58	0.2%	-0.42%	2.012 times
61.46	0.79%	0%	1.441 times
60.98	-0.83%	0.76%	0.99 times
61.49	0.75%	2.06%	1.276 times
61.03	-1.41%	-0.49%	1.043 times
61.90	0.19%	1.76%	1.706 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day