USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 69.34
Daily Resistance: 72.32
5 Day DMA Moving Average is 69.06
20 Day DMA Moving Average is 67.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	4.5%	68.59	70.65	71.00	68.02	2.09 times
Wed 03 Jun 2026	-2.73%	69.05	67.61	69.40	67.40	1.66 times
Tue 02 Jun 2026	1.68%	68.15	69.51	69.63	68.15	1.06 times
Mon 01 Jun 2026	-1.19%	68.98	68.36	69.22	67.73	1.08 times
Fri 29 May 2026	0.03%	69.16	69.18	69.56	68.58	0.95 times
Thu 28 May 2026	0.09%	68.90	69.16	69.27	68.07	0.91 times
Wed 27 May 2026	-0.85%	69.88	69.10	70.10	68.55	0.73 times
Tue 26 May 2026	1.62%	69.14	69.69	70.29	68.88	1.26 times
Fri 22 May 2026	-1.08%	69.41	68.58	70.10	68.46	1 times
Thu 21 May 2026	1.67%	67.71	69.33	69.42	67.41	1.75 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Below are charts of USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 53200 M

Current day volume is 2.408 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
70.65	4.5%	3%	2.408 times
67.61	-2.73%	-2.09%	1.914 times
69.51	1.68%	2%	1.226 times
68.36	-1.19%	-0.9%	1.246 times
69.18	0.03%	0.03%	1.092 times
69.16	0.09%	0.38%	1.051 times
69.10	-0.85%	-1.12%	0.838 times
69.69	1.62%	0.8%	1.447 times
68.58	-1.08%	-1.2%	1.156 times
69.33	1.67%	2.39%	2.015 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day