USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 61.63
Daily Resistance: 62.56
5 Day DMA Moving Average is 61.02
20 Day DMA Moving Average is 58.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.1%	61.42	61.83	62.35	61.42	1.89 times
Mon 08 Dec 2025	1.22%	60.83	61.16	61.24	60.59	1.83 times
Fri 05 Dec 2025	-1.26%	60.83	60.42	61.44	60.30	1.15 times
Thu 04 Dec 2025	1.12%	60.23	61.19	61.39	60.23	1.56 times
Wed 03 Dec 2025	2.26%	59.51	60.51	60.56	59.51	1.63 times
Tue 02 Dec 2025	-0.5%	59.48	59.17	60.00	59.06	0.78 times
Mon 01 Dec 2025	1.88%	58.04	59.47	59.49	58.01	1.93 times
Fri 28 Nov 2025	-1.03%	59.01	58.37	59.01	58.20	0.66 times
Wed 26 Nov 2025	-0.35%	58.95	58.98	59.35	58.60	1.34 times
Tue 25 Nov 2025	2.6%	57.95	59.19	59.71	57.68	1.67 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Below are charts of USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 57530 M

Current day volume is 1.008 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
61.83	1.1%	0.67%	1.008 times
61.16	1.22%	0.54%	0.977 times
60.42	-1.26%	-0.67%	0.615 times
61.19	1.12%	1.59%	0.834 times
60.51	2.26%	1.68%	0.871 times
59.17	-0.5%	-0.52%	0.414 times
59.47	1.88%	2.46%	1.027 times
58.37	-1.03%	-1.08%	0.351 times
58.98	-0.35%	0.05%	0.713 times
59.19	2.6%	2.14%	0.893 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day