USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 75.31
Daily Resistance: 77.13
5 Day DMA Moving Average is 74.25
20 Day DMA Moving Average is 72.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.33%	75.36	76.12	76.32	74.50	2.77 times
Tue 23 Jun 2026	1.46%	74.04	75.12	75.41	74.04	1.81 times
Mon 22 Jun 2026	1.33%	73.07	74.04	74.91	73.07	2.49 times
Thu 18 Jun 2026	0.26%	74.17	73.07	74.50	72.88	3.94 times
Wed 17 Jun 2026	-1.18%	73.42	72.88	74.24	72.12	3.11 times
Tue 16 Jun 2026	0.52%	74.01	73.75	74.75	73.06	1.83 times
Mon 15 Jun 2026	-2.15%	75.34	73.37	75.61	73.22	2.06 times
Fri 12 Jun 2026	1.31%	74.50	74.98	75.50	74.40	2.52 times
Thu 11 Jun 2026	-0.04%	74.13	74.01	74.92	71.00	1.57 times
Wed 10 Jun 2026	1.73%	73.44	74.04	74.43	73.21	2.12 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Below are charts of USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 50310 M

Current day volume is 2.89 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
76.12	1.33%	1.01%	2.89 times
75.12	1.46%	1.46%	1.884 times
74.04	1.33%	1.33%	2.598 times
73.07	0.26%	-1.48%	4.103 times
72.88	-1.18%	-0.74%	3.238 times
73.75	0.52%	-0.35%	1.902 times
73.37	-2.15%	-2.61%	2.147 times
74.98	1.31%	0.64%	2.628 times
74.01	-0.04%	-0.16%	1.636 times
74.04	1.73%	0.82%	2.204 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day