USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 81.91
Daily Resistance: 82.93
5 Day DMA Moving Average is 81.57
20 Day DMA Moving Average is 80.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.12%	82.02	82.06	82.77	81.75	1.61 times
Thu 13 Aug 2026	0.52%	81.67	81.96	82.63	81.54	1.59 times
Wed 12 Aug 2026	0.25%	81.55	81.54	82.44	81.30	1.16 times
Tue 11 Aug 2026	0.51%	81.15	81.34	81.99	80.28	1.08 times
Mon 10 Aug 2026	-0.69%	80.90	80.93	82.16	80.36	1.57 times
Fri 07 Aug 2026	-1.18%	81.87	81.49	82.17	79.71	2.35 times
Thu 06 Aug 2026	0.13%	82.90	82.46	83.83	82.28	1.87 times
Wed 05 Aug 2026	-0.53%	83.09	82.35	83.33	82.24	1.41 times
Tue 04 Aug 2026	0.24%	82.46	82.79	83.45	82.17	1.4 times
Mon 03 Aug 2026	2.53%	81.84	82.59	82.99	81.35	1.87 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

Below are charts of USA First Financial Corporation Indiana THFF PriceVolume indicator, First Financial Corporation Indiana THFF indicators PriceVolume technical analysis, First Financial Corporation Indiana THFF indicators PriceVolume free charts, First Financial Corporation Indiana THFF indicators PriceVolume historical values USA

First Financial Corporation Indiana THFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Financial Corporation Indiana THFF is: 57172.8 M

Current day volume is 1.574 times compared to averaged volume First Financial Corporation Indiana has

Historical price to volume measure of First Financial Corporation Indiana is:

Price	Percent Change	Percent change within day	Volume change
82.06	0.12%	0.05%	1.574 times
81.96	0.52%	0.36%	1.555 times
81.54	0.25%	-0.01%	1.132 times
81.34	0.51%	0.23%	1.055 times
80.93	-0.69%	0.04%	1.539 times
81.49	-1.18%	-0.46%	2.3 times
82.46	0.13%	-0.53%	1.826 times
82.35	-0.53%	-0.89%	1.375 times
82.79	0.24%	0.4%	1.373 times
82.59	2.53%	0.92%	1.828 times

Price to volume Charts of First Financial Corporation Indiana THFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day