USA First Financial Corporation Indiana THFF MACD indicator, First Financial Corporation Indiana THFF indicators MACD technical analysis, First Financial Corporation Indiana THFF indicators MACD free charts, First Financial Corporation Indiana THFF indicators MACD historical values USA

Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Daily Support: 69.34
Daily Resistance: 72.32
5 Day DMA Moving Average is 69.06
20 Day DMA Moving Average is 67.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	4.5%	68.59	70.65	71.00	68.02	2.09 times
Wed 03 Jun 2026	-2.73%	69.05	67.61	69.40	67.40	1.66 times
Tue 02 Jun 2026	1.68%	68.15	69.51	69.63	68.15	1.06 times
Mon 01 Jun 2026	-1.19%	68.98	68.36	69.22	67.73	1.08 times
Fri 29 May 2026	0.03%	69.16	69.18	69.56	68.58	0.95 times
Thu 28 May 2026	0.09%	68.90	69.16	69.27	68.07	0.91 times
Wed 27 May 2026	-0.85%	69.88	69.10	70.10	68.55	0.73 times
Tue 26 May 2026	1.62%	69.14	69.69	70.29	68.88	1.26 times
Fri 22 May 2026	-1.08%	69.41	68.58	70.10	68.46	1 times
Thu 21 May 2026	1.67%	67.71	69.33	69.42	67.41	1.75 times

Volume is calculated using 10 day average volume

USA First Financial Corporation Indiana THFF MACD indicator, First Financial Corporation Indiana THFF indicators MACD technical analysis, First Financial Corporation Indiana THFF indicators MACD free charts, First Financial Corporation Indiana THFF indicators MACD historical values USA

Below are charts of USA First Financial Corporation Indiana THFF MACD indicator, First Financial Corporation Indiana THFF indicators MACD technical analysis, First Financial Corporation Indiana THFF indicators MACD free charts, First Financial Corporation Indiana THFF indicators MACD historical values USA

First Financial Corporation Indiana THFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Financial Corporation Indiana THFF

12,26,9 day First Financial Corporation Indiana THFF MACD is: 68.7, 67.82, 0.88000000000001

According to MACD indicator, Prices of First Financial Corporation Indiana THFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Financial Corporation Indiana THFF are:

68.7, 67.82, 0.88000000000001
68.34, 67.59, 0.75
68.47, 67.59, 0.88
68.28, 67.44, 0.84
68.26, 67.37, 0.89
68.09, 67.23, 0.86
67.9, 67.08, 0.82000000000001
67.68, 66.92, 0.76000000000001
67.32, 66.7, 0.61999999999999
67.09, 66.55, 0.54000000000001

MACD charts of First Financial Corporation Indiana THFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.