Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.51 and 68.51
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 68.136666666667 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 70.14 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.61 (-2.73%) | 69.05 | 67.40 - 69.40 | 1.3696 times | Tue 02 June 2026 | 69.51 (1.68%) | 68.15 | 68.15 - 69.63 | 0.8772 times | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.892 times | Fri 29 May 2026 | 69.18 (0.03%) | 69.16 | 68.58 - 69.56 | 0.7816 times | Thu 28 May 2026 | 69.16 (0.09%) | 68.90 | 68.07 - 69.27 | 0.7521 times | Wed 27 May 2026 | 69.10 (-0.85%) | 69.88 | 68.55 - 70.10 | 0.6 times | Tue 26 May 2026 | 69.69 (1.62%) | 69.14 | 68.88 - 70.29 | 1.0359 times | Fri 22 May 2026 | 68.58 (-1.08%) | 69.41 | 68.46 - 70.10 | 0.8274 times | Thu 21 May 2026 | 69.33 (1.67%) | 67.71 | 67.41 - 69.42 | 1.4422 times | Wed 20 May 2026 | 68.19 (2.9%) | 66.37 | 66.37 - 68.35 | 1.422 times | Tue 19 May 2026 | 66.27 (-0.81%) | 66.41 | 65.82 - 66.97 | 0.9296 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 66.39 and 68.62
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.61 (-2.27%) | 68.98 | 67.40 - 69.63 | 0.6529 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6594 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.1458 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.9135 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.9222 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1195 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0176 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0792 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4855 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0044 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.0865 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 66.39 and 68.62
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.61 (-2.27%) | 68.98 | 67.40 - 69.63 | 0.1833 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.0644 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4105 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1488 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3056 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9346 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9913 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7502 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2238 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9874 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7157 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 63.32 and 74.59
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.61 (11.9%) | 59.99 | 59.02 - 70.29 | 0.6935 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.315 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0185 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0839 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3746 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2457 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2689 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.75 |
| 35 day DMA | 67.14 |
| 50 day DMA | 66.31 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.12 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 69.02 | 68.78 |
| 12 day EMA | 68.33 | 68.46 | 68.27 |
| 20 day EMA | 67.85 | 67.88 | 67.71 |
| 35 day EMA | 66.99 | 66.95 | 66.8 |
| 50 day EMA | 66.16 | 66.1 | 65.96 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.06 | 69.1 |
| 12 day SMA | 68.48 | 68.29 | 68 |
| 20 day SMA | 67.75 | 67.73 | 67.53 |
| 35 day SMA | 67.14 | 67.12 | 67.04 |
| 50 day SMA | 66.31 | 66.21 | 66.03 |
| 100 day SMA | 65.14 | 65.08 | 64.99 |
| 150 day SMA | 63.12 | 63.04 | 62.94 |
| 200 day SMA | 61.48 | 61.42 | 61.34 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
