Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 69.34 and 72.32
| Intraday Target 1 | 66.91 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 69.89 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 72.87 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.65 (4.5%) | 68.59 | 68.02 - 71.00 | 1.673 times | Wed 03 June 2026 | 67.61 (-2.73%) | 69.05 | 67.40 - 69.40 | 1.3295 times | Tue 02 June 2026 | 69.51 (1.68%) | 68.15 | 68.15 - 69.63 | 0.8515 times | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.8659 times | Fri 29 May 2026 | 69.18 (0.03%) | 69.16 | 68.58 - 69.56 | 0.7588 times | Thu 28 May 2026 | 69.16 (0.09%) | 68.90 | 68.07 - 69.27 | 0.7301 times | Wed 27 May 2026 | 69.10 (-0.85%) | 69.88 | 68.55 - 70.10 | 0.5825 times | Tue 26 May 2026 | 69.69 (1.62%) | 69.14 | 68.88 - 70.29 | 1.0056 times | Fri 22 May 2026 | 68.58 (-1.08%) | 69.41 | 68.46 - 70.10 | 0.8032 times | Thu 21 May 2026 | 69.33 (1.67%) | 67.71 | 67.41 - 69.42 | 1.4 times | Wed 20 May 2026 | 68.19 (2.9%) | 66.37 | 66.37 - 68.35 | 1.3804 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 69.03 and 72.63
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.65 (2.12%) | 68.98 | 67.40 - 71.00 | 0.9764 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6366 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.1061 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8819 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.8903 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0807 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9824 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0418 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.4341 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 0.9697 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.0488 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 69.03 and 72.63
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 69.683333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.65 (2.12%) | 68.98 | 67.40 - 71.00 | 0.2811 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.0538 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3965 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1373 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2926 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9253 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9815 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7428 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2116 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9776 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7086 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 64.84 and 76.82
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 66.89 |
| Yearly Target 4 | 74.76 |
| Yearly Target 5 | 78.87 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.65 (16.93%) | 59.99 | 59.02 - 71.00 | 0.7039 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3128 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0168 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0821 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3723 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2436 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2684 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.91 |
| 35 day DMA | 67.26 |
| 50 day DMA | 66.48 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.23 |
| 200 day DMA | 61.55 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.55 | 69.02 |
| 12 day EMA | 68.69 | 68.33 | 68.46 |
| 20 day EMA | 68.12 | 67.85 | 67.88 |
| 35 day EMA | 67.21 | 67.01 | 66.97 |
| 50 day EMA | 66.35 | 66.17 | 66.11 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.76 | 69.06 |
| 12 day SMA | 68.8 | 68.48 | 68.29 |
| 20 day SMA | 67.91 | 67.75 | 67.73 |
| 35 day SMA | 67.26 | 67.14 | 67.12 |
| 50 day SMA | 66.48 | 66.31 | 66.21 |
| 100 day SMA | 65.25 | 65.14 | 65.08 |
| 150 day SMA | 63.23 | 63.12 | 63.04 |
| 200 day SMA | 61.55 | 61.48 | 61.42 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
