FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 50.77 and 52.25

Intraday Target 150.36
Intraday Target 251.17
Intraday Target 351.836666666667
Intraday Target 452.65
Intraday Target 553.32

Daily price and volume First Financial

Date Closing Open Range Volume
Tue 18 February 2025 51.99 (0.04%) 52.10 51.02 - 52.50 1.0904 times
Fri 14 February 2025 51.97 (-0.29%) 52.33 51.65 - 52.63 0.4669 times
Thu 13 February 2025 52.12 (0.17%) 52.51 51.42 - 52.51 0.7757 times
Wed 12 February 2025 52.03 (-2.8%) 52.78 52.02 - 52.78 0.6369 times
Tue 11 February 2025 53.53 (2.88%) 51.71 51.14 - 53.60 0.801 times
Mon 10 February 2025 52.03 (0.02%) 52.51 51.81 - 53.44 2.0003 times
Fri 07 February 2025 52.02 (-0.55%) 52.29 50.55 - 52.98 1.3842 times
Thu 06 February 2025 52.31 (0.6%) 52.01 51.33 - 52.42 0.9144 times
Wed 05 February 2025 52.00 (4%) 50.58 50.54 - 52.00 1.1456 times
Tue 04 February 2025 50.00 (4.08%) 47.77 47.65 - 50.26 0.7846 times
Mon 03 February 2025 48.04 (-0.31%) 47.07 45.77 - 48.20 0.7324 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 50.77 and 52.25

Weekly Target 150.36
Weekly Target 251.17
Weekly Target 351.836666666667
Weekly Target 452.65
Weekly Target 553.32

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Tue 18 February 2025 51.99 (0.04%) 52.10 51.02 - 52.50 0.4252 times
Fri 14 February 2025 51.97 (-0.1%) 52.51 51.14 - 53.60 1.8253 times
Fri 07 February 2025 52.02 (7.95%) 47.07 45.77 - 52.98 1.9346 times
Fri 31 January 2025 48.19 (1.09%) 47.65 47.20 - 49.24 1.4117 times
Fri 24 January 2025 47.67 (2.65%) 46.90 46.45 - 47.81 1.2762 times
Fri 17 January 2025 46.44 (0%) 46.51 45.82 - 46.68 0.3182 times
Fri 17 January 2025 46.44 (5.33%) 43.28 43.28 - 46.74 1.5257 times
Mon 13 January 2025 44.09 (1.47%) 43.28 43.28 - 44.09 0.2286 times
Fri 10 January 2025 43.45 (-2.82%) 44.47 42.65 - 44.96 0.4502 times
Wed 08 January 2025 44.71 (-1.65%) 45.43 44.13 - 45.87 0.6044 times
Fri 03 January 2025 45.46 (-2.4%) 46.28 44.00 - 47.06 0.8914 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 48.88 and 56.71

Monthly Target 142.62
Monthly Target 247.31
Monthly Target 350.453333333333
Monthly Target 455.14
Monthly Target 558.28

Monthly price and volumes First Financial

Date Closing Open Range Volume
Tue 18 February 2025 51.99 (7.89%) 47.07 45.77 - 53.60 0.7701 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 1.1472 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.8189 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.3023 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 0.9822 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.8517 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.9271 times
Wed 31 July 2024 44.96 (21.91%) 36.55 35.62 - 47.00 1.286 times
Fri 28 June 2024 36.88 (-0.43%) 37.46 34.61 - 37.49 1.0935 times
Fri 31 May 2024 37.04 (1.73%) 36.20 35.87 - 39.60 0.821 times
Tue 30 April 2024 36.41 (-5.01%) 38.57 34.58 - 38.57 0.9114 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 52.33
12 day DMA 51.35
20 day DMA 49.93
35 day DMA 47.93
50 day DMA 47.98
100 day DMA 46.54
150 day DMA 45.43
200 day DMA 43.29

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.0552.09
12 day EMA51.2551.1150.95
20 day EMA50.3150.1349.94
35 day EMA49.4649.3149.15
50 day EMA48.5548.4148.26

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3352.3452.35
12 day SMA51.3551.0250.7
20 day SMA49.9349.6549.38
35 day SMA47.9347.7747.62
50 day SMA47.9847.9347.88
100 day SMA46.5446.4746.4
150 day SMA45.4345.3545.26
200 day SMA43.2943.2243.14

Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top