Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 75.56 and 76.63
| Intraday Target 1 | 75.29 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 76.36 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.43 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.9683 times | Fri 17 July 2026 | 76.45 (-2.19%) | 77.47 | 75.56 - 77.97 | 1.0486 times | Thu 16 July 2026 | 78.16 (3.09%) | 76.02 | 76.02 - 78.39 | 1.6775 times | Wed 15 July 2026 | 75.82 (1.28%) | 74.81 | 74.58 - 76.22 | 0.8235 times | Tue 14 July 2026 | 74.86 (-0.9%) | 75.59 | 74.76 - 76.18 | 1.6799 times | Mon 13 July 2026 | 75.54 (0.43%) | 75.34 | 74.50 - 75.92 | 1.0486 times | Fri 10 July 2026 | 75.22 (-0.2%) | 75.27 | 74.66 - 75.94 | 0.4686 times | Thu 09 July 2026 | 75.37 (0.74%) | 74.37 | 74.17 - 75.67 | 0.8286 times | Wed 08 July 2026 | 74.82 (-1.15%) | 75.52 | 74.21 - 75.93 | 0.3484 times | Tue 07 July 2026 | 75.69 (-1.73%) | 77.03 | 75.69 - 77.47 | 1.1082 times | Mon 06 July 2026 | 77.02 (0%) | 77.07 | 76.46 - 78.44 | 1.4512 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 75.56 and 76.63
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.1694 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0981 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7355 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0252 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.2925 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2192 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0639 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0239 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5013 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8711 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.6945 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.99 and 77.56
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 76.426666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 81 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.37 (-1.38%) | 77.12 | 74.17 - 78.74 | 0.8013 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8499 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8859 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.174 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9561 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0867 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7779 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8251 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6244 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0186 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8218 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.7 and 87.42
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 91.1 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.37 (26.4%) | 59.99 | 59.02 - 78.74 | 0.9892 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2533 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9708 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0331 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3101 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.1873 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2563 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.03 |
| 20 day DMA | 76.23 |
| 35 day DMA | 74.33 |
| 50 day DMA | 72.29 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.89 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 76.41 | 76.39 |
| 12 day EMA | 76.11 | 76.06 | 75.99 |
| 20 day EMA | 75.56 | 75.47 | 75.37 |
| 35 day EMA | 73.99 | 73.85 | 73.7 |
| 50 day EMA | 72.21 | 72.04 | 71.86 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.17 | 75.92 |
| 12 day SMA | 76.03 | 76.18 | 76.26 |
| 20 day SMA | 76.23 | 76.07 | 75.89 |
| 35 day SMA | 74.33 | 74.12 | 73.91 |
| 50 day SMA | 72.29 | 72.11 | 71.93 |
| 100 day SMA | 68.37 | 68.28 | 68.17 |
| 150 day SMA | 66.89 | 66.79 | 66.68 |
| 200 day SMA | 64.13 | 64.04 | 63.95 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
