FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 50.77 and 52.25
Intraday Target 1 | 50.36 |
Intraday Target 2 | 51.17 |
Intraday Target 3 | 51.836666666667 |
Intraday Target 4 | 52.65 |
Intraday Target 5 | 53.32 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 51.99 (0.04%) | 52.10 | 51.02 - 52.50 | 1.0904 times |
Fri 14 February 2025 | 51.97 (-0.29%) | 52.33 | 51.65 - 52.63 | 0.4669 times |
Thu 13 February 2025 | 52.12 (0.17%) | 52.51 | 51.42 - 52.51 | 0.7757 times |
Wed 12 February 2025 | 52.03 (-2.8%) | 52.78 | 52.02 - 52.78 | 0.6369 times |
Tue 11 February 2025 | 53.53 (2.88%) | 51.71 | 51.14 - 53.60 | 0.801 times |
Mon 10 February 2025 | 52.03 (0.02%) | 52.51 | 51.81 - 53.44 | 2.0003 times |
Fri 07 February 2025 | 52.02 (-0.55%) | 52.29 | 50.55 - 52.98 | 1.3842 times |
Thu 06 February 2025 | 52.31 (0.6%) | 52.01 | 51.33 - 52.42 | 0.9144 times |
Wed 05 February 2025 | 52.00 (4%) | 50.58 | 50.54 - 52.00 | 1.1456 times |
Tue 04 February 2025 | 50.00 (4.08%) | 47.77 | 47.65 - 50.26 | 0.7846 times |
Mon 03 February 2025 | 48.04 (-0.31%) | 47.07 | 45.77 - 48.20 | 0.7324 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 50.77 and 52.25
Weekly Target 1 | 50.36 |
Weekly Target 2 | 51.17 |
Weekly Target 3 | 51.836666666667 |
Weekly Target 4 | 52.65 |
Weekly Target 5 | 53.32 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 51.99 (0.04%) | 52.10 | 51.02 - 52.50 | 0.4252 times |
Fri 14 February 2025 | 51.97 (-0.1%) | 52.51 | 51.14 - 53.60 | 1.8253 times |
Fri 07 February 2025 | 52.02 (7.95%) | 47.07 | 45.77 - 52.98 | 1.9346 times |
Fri 31 January 2025 | 48.19 (1.09%) | 47.65 | 47.20 - 49.24 | 1.4117 times |
Fri 24 January 2025 | 47.67 (2.65%) | 46.90 | 46.45 - 47.81 | 1.2762 times |
Fri 17 January 2025 | 46.44 (0%) | 46.51 | 45.82 - 46.68 | 0.3182 times |
Fri 17 January 2025 | 46.44 (5.33%) | 43.28 | 43.28 - 46.74 | 1.5257 times |
Mon 13 January 2025 | 44.09 (1.47%) | 43.28 | 43.28 - 44.09 | 0.2286 times |
Fri 10 January 2025 | 43.45 (-2.82%) | 44.47 | 42.65 - 44.96 | 0.4502 times |
Wed 08 January 2025 | 44.71 (-1.65%) | 45.43 | 44.13 - 45.87 | 0.6044 times |
Fri 03 January 2025 | 45.46 (-2.4%) | 46.28 | 44.00 - 47.06 | 0.8914 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 48.88 and 56.71
Monthly Target 1 | 42.62 |
Monthly Target 2 | 47.31 |
Monthly Target 3 | 50.453333333333 |
Monthly Target 4 | 55.14 |
Monthly Target 5 | 58.28 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 51.99 (7.89%) | 47.07 | 45.77 - 53.60 | 0.7701 times |
Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 1.1472 times |
Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.8189 times |
Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.3023 times |
Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.9822 times |
Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.8517 times |
Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.9271 times |
Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.286 times |
Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 1.0935 times |
Fri 31 May 2024 | 37.04 (1.73%) | 36.20 | 35.87 - 39.60 | 0.821 times |
Tue 30 April 2024 | 36.41 (-5.01%) | 38.57 | 34.58 - 38.57 | 0.9114 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
DMA period | DMA value |
5 day DMA | 52.33 |
12 day DMA | 51.35 |
20 day DMA | 49.93 |
35 day DMA | 47.93 |
50 day DMA | 47.98 |
100 day DMA | 46.54 |
150 day DMA | 45.43 |
200 day DMA | 43.29 |
EMA (exponential moving average) of First Financial THFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.03 | 52.05 | 52.09 |
12 day EMA | 51.25 | 51.11 | 50.95 |
20 day EMA | 50.31 | 50.13 | 49.94 |
35 day EMA | 49.46 | 49.31 | 49.15 |
50 day EMA | 48.55 | 48.41 | 48.26 |
SMA (simple moving average) of First Financial THFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.33 | 52.34 | 52.35 |
12 day SMA | 51.35 | 51.02 | 50.7 |
20 day SMA | 49.93 | 49.65 | 49.38 |
35 day SMA | 47.93 | 47.77 | 47.62 |
50 day SMA | 47.98 | 47.93 | 47.88 |
100 day SMA | 46.54 | 46.47 | 46.4 |
150 day SMA | 45.43 | 45.35 | 45.26 |
200 day SMA | 43.29 | 43.22 | 43.14 |