ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 66.51 and 68.51

Intraday Target 166.14
Intraday Target 266.87
Intraday Target 368.136666666667
Intraday Target 468.87
Intraday Target 570.14

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 03 June 2026 67.61 (-2.73%) 69.05 67.40 - 69.40 1.3696 times
Tue 02 June 2026 69.51 (1.68%) 68.15 68.15 - 69.63 0.8772 times
Mon 01 June 2026 68.36 (-1.19%) 68.98 67.73 - 69.22 0.892 times
Fri 29 May 2026 69.18 (0.03%) 69.16 68.58 - 69.56 0.7816 times
Thu 28 May 2026 69.16 (0.09%) 68.90 68.07 - 69.27 0.7521 times
Wed 27 May 2026 69.10 (-0.85%) 69.88 68.55 - 70.10 0.6 times
Tue 26 May 2026 69.69 (1.62%) 69.14 68.88 - 70.29 1.0359 times
Fri 22 May 2026 68.58 (-1.08%) 69.41 68.46 - 70.10 0.8274 times
Thu 21 May 2026 69.33 (1.67%) 67.71 67.41 - 69.42 1.4422 times
Wed 20 May 2026 68.19 (2.9%) 66.37 66.37 - 68.35 1.422 times
Tue 19 May 2026 66.27 (-0.81%) 66.41 65.82 - 66.97 0.9296 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 66.39 and 68.62

Weekly Target 165.98
Weekly Target 266.8
Weekly Target 368.213333333333
Weekly Target 469.03
Weekly Target 570.44

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 03 June 2026 67.61 (-2.27%) 68.98 67.40 - 69.63 0.6529 times
Fri 29 May 2026 69.18 (0.87%) 69.14 68.07 - 70.29 0.6594 times
Fri 22 May 2026 68.58 (5.12%) 65.43 65.43 - 70.10 1.1458 times
Fri 15 May 2026 65.24 (-3.85%) 67.75 64.79 - 67.75 0.9135 times
Fri 08 May 2026 67.85 (2.66%) 65.70 64.70 - 68.39 0.9222 times
Fri 01 May 2026 66.09 (-0.35%) 66.43 64.02 - 68.58 1.1195 times
Fri 24 April 2026 66.32 (-1.76%) 67.34 65.04 - 68.06 1.0176 times
Fri 17 April 2026 67.51 (0.99%) 66.58 65.72 - 69.06 1.0792 times
Fri 10 April 2026 66.85 (4.55%) 63.56 63.21 - 67.71 1.4855 times
Thu 02 April 2026 63.94 (3.25%) 62.32 61.83 - 64.16 1.0044 times
Fri 27 March 2026 61.93 (2.18%) 61.99 61.18 - 63.82 1.0865 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 66.39 and 68.62

Monthly Target 165.98
Monthly Target 266.8
Monthly Target 368.213333333333
Monthly Target 469.03
Monthly Target 570.44

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 03 June 2026 67.61 (-2.27%) 68.98 67.40 - 69.63 0.1833 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 1.0644 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 1.4105 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 1.1488 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 1.3056 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.9346 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.9913 times
Fri 28 November 2025 58.37 (9.47%) 53.35 53.25 - 59.71 0.7502 times
Fri 31 October 2025 53.32 (-5.53%) 55.84 51.21 - 56.29 1.2238 times
Tue 30 September 2025 56.44 (-4.34%) 58.50 55.99 - 63.04 0.9874 times
Fri 29 August 2025 59.00 (10.18%) 52.96 51.92 - 59.70 0.7157 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial THFF are 63.32 and 74.59

Yearly Target 154.37
Yearly Target 260.99
Yearly Target 365.64
Yearly Target 472.26
Yearly Target 576.91

Yearly price and volumes First Financial

Date Closing Open Range Volume
Wed 03 June 2026 67.61 (11.9%) 59.99 59.02 - 70.29 0.6935 times
Wed 31 December 2025 60.42 (30.81%) 46.70 42.05 - 65.79 1.315 times
Tue 31 December 2024 46.19 (7.34%) 42.66 34.58 - 51.87 1.0185 times
Fri 29 December 2023 43.03 (-6.62%) 46.21 31.00 - 46.26 1.0839 times
Fri 30 December 2022 46.08 (1.74%) 45.36 41.50 - 49.90 1.3746 times
Fri 31 December 2021 45.29 (16.58%) 39.07 37.70 - 47.00 1.2457 times
Thu 31 December 2020 38.85 (0%) 33.63 32.59 - 39.85 0.2689 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 68.76
12 day DMA 68.48
20 day DMA 67.75
35 day DMA 67.14
50 day DMA 66.31
100 day DMA 65.14
150 day DMA 63.12
200 day DMA 61.48

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5569.0268.78
12 day EMA68.3368.4668.27
20 day EMA67.8567.8867.71
35 day EMA66.9966.9566.8
50 day EMA66.1666.165.96

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7669.0669.1
12 day SMA68.4868.2968
20 day SMA67.7567.7367.53
35 day SMA67.1467.1267.04
50 day SMA66.3166.2166.03
100 day SMA65.1465.0864.99
150 day SMA63.1263.0462.94
200 day SMA61.4861.4261.34

Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top