Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 81.91 and 82.93
| Intraday Target 1 | 81.17 |
| Intraday Target 2 | 81.62 |
| Intraday Target 3 | 82.193333333333 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 83.21 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.06 (0.12%) | 82.02 | 81.75 - 82.77 | 1.0119 times | Thu 13 August 2026 | 81.96 (0.52%) | 81.67 | 81.54 - 82.63 | 0.9996 times | Wed 12 August 2026 | 81.54 (0.25%) | 81.55 | 81.30 - 82.44 | 0.7275 times | Tue 11 August 2026 | 81.34 (0.51%) | 81.15 | 80.28 - 81.99 | 0.678 times | Mon 10 August 2026 | 80.93 (-0.69%) | 80.90 | 80.36 - 82.16 | 0.9894 times | Fri 07 August 2026 | 81.49 (-1.18%) | 81.87 | 79.71 - 82.17 | 1.4785 times | Thu 06 August 2026 | 82.46 (0.13%) | 82.90 | 82.28 - 83.83 | 1.1738 times | Wed 05 August 2026 | 82.35 (-0.53%) | 83.09 | 82.24 - 83.33 | 0.8837 times | Tue 04 August 2026 | 82.79 (0.24%) | 82.46 | 82.17 - 83.45 | 0.8826 times | Mon 03 August 2026 | 82.59 (2.53%) | 81.84 | 81.35 - 82.99 | 1.1749 times | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.868 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 81.17 and 83.66
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.703333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.7309 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 0.9278 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.8707 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 0.9547 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 0.9625 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6447 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.8985 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.0093 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.0686 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 0.9325 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.8974 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 80.89 and 85.01
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.06 (1.87%) | 81.84 | 79.71 - 83.83 | 0.5729 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.3686 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.8224 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8727 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1565 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9419 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0706 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7663 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8128 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6152 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0035 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 70.54 and 95.35
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.06 (35.82%) | 59.99 | 59.02 - 83.83 | 1.1182 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2264 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9499 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0109 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.282 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.1618 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2508 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.74 |
| 20 day DMA | 80.03 |
| 35 day DMA | 78.5 |
| 50 day DMA | 77.02 |
| 100 day DMA | 71.67 |
| 150 day DMA | 69.1 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.64 | 81.48 |
| 12 day EMA | 81.19 | 81.03 | 80.86 |
| 20 day EMA | 80.24 | 80.05 | 79.85 |
| 35 day EMA | 78.55 | 78.34 | 78.13 |
| 50 day EMA | 76.79 | 76.58 | 76.36 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.45 | 81.55 |
| 12 day SMA | 81.74 | 81.55 | 81.38 |
| 20 day SMA | 80.03 | 79.75 | 79.56 |
| 35 day SMA | 78.5 | 78.33 | 78.16 |
| 50 day SMA | 77.02 | 76.74 | 76.49 |
| 100 day SMA | 71.67 | 71.47 | 71.26 |
| 150 day SMA | 69.1 | 68.96 | 68.82 |
| 200 day SMA | 66.6 | 66.46 | 66.32 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
