Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 75.31 and 77.13
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 75.646666666667 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 77.47 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.12 (1.33%) | 75.36 | 74.50 - 76.32 | 1.1455 times | Tue 23 June 2026 | 75.12 (1.46%) | 74.04 | 74.04 - 75.41 | 0.7469 times | Mon 22 June 2026 | 74.04 (1.33%) | 73.07 | 73.07 - 74.91 | 1.0297 times | Thu 18 June 2026 | 73.07 (0.26%) | 74.17 | 72.88 - 74.50 | 1.6261 times | Wed 17 June 2026 | 72.88 (-1.18%) | 73.42 | 72.12 - 74.24 | 1.2834 times | Tue 16 June 2026 | 73.75 (0.52%) | 74.01 | 73.06 - 74.75 | 0.754 times | Mon 15 June 2026 | 73.37 (-2.15%) | 75.34 | 73.22 - 75.61 | 0.8509 times | Fri 12 June 2026 | 74.98 (1.31%) | 74.50 | 74.40 - 75.50 | 1.0415 times | Thu 11 June 2026 | 74.01 (-0.04%) | 74.13 | 71.00 - 74.92 | 0.6484 times | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 0.8737 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.6878 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.6 and 77.85
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.12 (4.17%) | 73.07 | 73.07 - 76.32 | 0.9297 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.4362 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.2533 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.2061 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.5905 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.0262 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8181 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.8259 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0026 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9114 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 0.9665 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 71.76 and 80.68
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.12 (10.03%) | 68.98 | 67.40 - 76.32 | 1.3349 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9395 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.245 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.014 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1525 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.825 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.875 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6622 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0802 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8716 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6318 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.57 and 84.87
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 70.486666666667 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 87.79 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.12 (25.98%) | 59.99 | 59.02 - 76.32 | 0.8279 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.287 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9968 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0608 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3453 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2191 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2632 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.34
Tomorrow's movement Prediction of First Financial THFF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.82 |
| 20 day DMA | 72.02 |
| 35 day DMA | 69.99 |
| 50 day DMA | 68.88 |
| 100 day DMA | 66.66 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.05 | 73.51 |
| 12 day EMA | 73.53 | 73.06 | 72.69 |
| 20 day EMA | 72.38 | 71.99 | 71.66 |
| 35 day EMA | 70.8 | 70.49 | 70.22 |
| 50 day EMA | 69.23 | 68.95 | 68.7 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.77 | 73.42 |
| 12 day SMA | 73.82 | 73.4 | 73.03 |
| 20 day SMA | 72.02 | 71.7 | 71.38 |
| 35 day SMA | 69.99 | 69.69 | 69.43 |
| 50 day SMA | 68.88 | 68.7 | 68.53 |
| 100 day SMA | 66.66 | 66.53 | 66.41 |
| 150 day SMA | 64.82 | 64.69 | 64.57 |
| 200 day SMA | 62.61 | 62.52 | 62.44 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
