Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.3 and 67.8
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 66.646666666667 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 68.15 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.74 (0%) | 66.61 | 65.85 - 67.35 | 0.7809 times | Mon 13 April 2026 | 66.74 (-0.16%) | 66.58 | 65.91 - 67.01 | 0.6484 times | Fri 10 April 2026 | 66.85 (-0.95%) | 67.44 | 66.22 - 67.44 | 0.7391 times | Thu 09 April 2026 | 67.49 (1.61%) | 66.31 | 65.74 - 67.71 | 1.257 times | Wed 08 April 2026 | 66.42 (3.2%) | 65.82 | 64.71 - 66.85 | 1.883 times | Tue 07 April 2026 | 64.36 (0.45%) | 63.68 | 63.21 - 64.59 | 0.735 times | Mon 06 April 2026 | 64.07 (0.2%) | 63.56 | 63.30 - 64.79 | 0.7972 times | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 0.8716 times | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 0.8564 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.4313 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.4995 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 66.3 and 67.8
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.74 (-0.16%) | 66.58 | 65.85 - 67.35 | 0.4699 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.7792 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.203 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.3012 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.8567 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.8236 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2851 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.1262 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9684 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1867 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 2.0312 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 64.52 and 69.93
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.74 (5.6%) | 62.92 | 62.30 - 67.71 | 0.6747 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1739 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3789 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9551 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.013 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7666 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2847 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.009 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.753 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9911 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8427 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.88 and 73.07
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 70.96 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.74 (10.46%) | 59.99 | 59.02 - 69.21 | 0.4753 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3515 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0462 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1258 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4458 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2833 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2722 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 64.82 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.64 |
| 50 day DMA | 64.58 |
| 100 day DMA | 62.99 |
| 150 day DMA | 60.57 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.26 | 66.02 |
| 12 day EMA | 65.27 | 65 | 64.68 |
| 20 day EMA | 64.59 | 64.36 | 64.11 |
| 35 day EMA | 64.47 | 64.34 | 64.2 |
| 50 day EMA | 64.69 | 64.61 | 64.52 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.37 | 65.84 |
| 12 day SMA | 64.82 | 64.5 | 64.14 |
| 20 day SMA | 63.64 | 63.35 | 63.09 |
| 35 day SMA | 63.64 | 63.62 | 63.61 |
| 50 day SMA | 64.58 | 64.52 | 64.44 |
| 100 day SMA | 62.99 | 62.89 | 62.79 |
| 150 day SMA | 60.57 | 60.52 | 60.48 |
| 200 day SMA | 59.45 | 59.38 | 59.31 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
