Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.26 and 67.74
| Intraday Target 1 | 65.03 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.513333333333 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 67.99 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.96 (0.95%) | 66.57 | 65.55 - 67.03 | 0.5371 times | Thu 12 February 2026 | 66.33 (0.64%) | 66.55 | 64.80 - 66.64 | 0.729 times | Wed 11 February 2026 | 65.91 (-0.99%) | 66.96 | 65.65 - 67.65 | 0.8533 times | Tue 10 February 2026 | 66.57 (-1.17%) | 67.42 | 65.53 - 67.80 | 3.0537 times | Mon 09 February 2026 | 67.36 (-0.69%) | 67.53 | 67.36 - 68.57 | 0.6701 times | Fri 06 February 2026 | 67.83 (-0.35%) | 68.75 | 67.56 - 69.19 | 0.6692 times | Thu 05 February 2026 | 68.07 (0.56%) | 67.45 | 67.29 - 68.51 | 0.5564 times | Wed 04 February 2026 | 67.69 (1.5%) | 67.25 | 67.25 - 69.21 | 0.7405 times | Tue 03 February 2026 | 66.69 (1.21%) | 65.69 | 65.56 - 66.95 | 1.2921 times | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 0.8987 times | Fri 30 January 2026 | 65.16 (2.29%) | 63.96 | 63.80 - 65.39 | 1.2072 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64 and 67.77
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.8519 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3174 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2288 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.7707 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6414 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.7811 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.6485 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.5482 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.1814 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.0305 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.6613 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.88 and 70.29
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.96 (2.76%) | 65.09 | 64.80 - 69.21 | 0.9007 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0333 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.096 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8294 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3899 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0916 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8147 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0722 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9117 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8604 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2193 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.99 and 73.18
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 65.063333333333 |
| Yearly Target 4 | 71.11 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.96 (10.82%) | 59.99 | 59.02 - 69.21 | 0.2113 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4062 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0885 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1713 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5042 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3352 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2833 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.25 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.45 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.52 | 66.62 |
| 12 day EMA | 66.18 | 66.04 | 65.99 |
| 20 day EMA | 65.42 | 65.26 | 65.15 |
| 35 day EMA | 64.47 | 64.32 | 64.2 |
| 50 day EMA | 63.41 | 63.26 | 63.13 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.8 | 67.15 |
| 12 day SMA | 66.51 | 66.14 | 65.9 |
| 20 day SMA | 65.25 | 65.06 | 64.84 |
| 35 day SMA | 63.58 | 63.45 | 63.36 |
| 50 day SMA | 63.45 | 63.29 | 63.15 |
| 100 day SMA | 59.49 | 59.41 | 59.33 |
| 150 day SMA | 58.56 | 58.48 | 58.42 |
| 200 day SMA | 57.03 | 56.94 | 56.85 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
