ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 69.34 and 72.32

Intraday Target 166.91
Intraday Target 268.78
Intraday Target 369.89
Intraday Target 471.76
Intraday Target 572.87

Daily price and volume First Financial

Date Closing Open Range Volume
Thu 04 June 2026 70.65 (4.5%) 68.59 68.02 - 71.00 1.673 times
Wed 03 June 2026 67.61 (-2.73%) 69.05 67.40 - 69.40 1.3295 times
Tue 02 June 2026 69.51 (1.68%) 68.15 68.15 - 69.63 0.8515 times
Mon 01 June 2026 68.36 (-1.19%) 68.98 67.73 - 69.22 0.8659 times
Fri 29 May 2026 69.18 (0.03%) 69.16 68.58 - 69.56 0.7588 times
Thu 28 May 2026 69.16 (0.09%) 68.90 68.07 - 69.27 0.7301 times
Wed 27 May 2026 69.10 (-0.85%) 69.88 68.55 - 70.10 0.5825 times
Tue 26 May 2026 69.69 (1.62%) 69.14 68.88 - 70.29 1.0056 times
Fri 22 May 2026 68.58 (-1.08%) 69.41 68.46 - 70.10 0.8032 times
Thu 21 May 2026 69.33 (1.67%) 67.71 67.41 - 69.42 1.4 times
Wed 20 May 2026 68.19 (2.9%) 66.37 66.37 - 68.35 1.3804 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 69.03 and 72.63

Weekly Target 166.08
Weekly Target 268.37
Weekly Target 369.683333333333
Weekly Target 471.97
Weekly Target 573.28

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Thu 04 June 2026 70.65 (2.12%) 68.98 67.40 - 71.00 0.9764 times
Fri 29 May 2026 69.18 (0.87%) 69.14 68.07 - 70.29 0.6366 times
Fri 22 May 2026 68.58 (5.12%) 65.43 65.43 - 70.10 1.1061 times
Fri 15 May 2026 65.24 (-3.85%) 67.75 64.79 - 67.75 0.8819 times
Fri 08 May 2026 67.85 (2.66%) 65.70 64.70 - 68.39 0.8903 times
Fri 01 May 2026 66.09 (-0.35%) 66.43 64.02 - 68.58 1.0807 times
Fri 24 April 2026 66.32 (-1.76%) 67.34 65.04 - 68.06 0.9824 times
Fri 17 April 2026 67.51 (0.99%) 66.58 65.72 - 69.06 1.0418 times
Fri 10 April 2026 66.85 (4.55%) 63.56 63.21 - 67.71 1.4341 times
Thu 02 April 2026 63.94 (3.25%) 62.32 61.83 - 64.16 0.9697 times
Fri 27 March 2026 61.93 (2.18%) 61.99 61.18 - 63.82 1.0488 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 69.03 and 72.63

Monthly Target 166.08
Monthly Target 268.37
Monthly Target 369.683333333333
Monthly Target 471.97
Monthly Target 573.28

Monthly price and volumes First Financial

Date Closing Open Range Volume
Thu 04 June 2026 70.65 (2.12%) 68.98 67.40 - 71.00 0.2811 times
Fri 29 May 2026 69.18 (5.34%) 65.69 64.02 - 70.29 1.0538 times
Thu 30 April 2026 65.67 (3.91%) 62.92 62.30 - 69.06 1.3965 times
Tue 31 March 2026 63.20 (-0.25%) 62.50 59.52 - 65.13 1.1373 times
Fri 27 February 2026 63.36 (-2.76%) 65.09 62.97 - 69.21 1.2926 times
Fri 30 January 2026 65.16 (7.85%) 59.99 59.02 - 66.61 0.9253 times
Wed 31 December 2025 60.42 (3.51%) 58.04 58.01 - 65.79 0.9815 times
Fri 28 November 2025 58.37 (9.47%) 53.35 53.25 - 59.71 0.7428 times
Fri 31 October 2025 53.32 (-5.53%) 55.84 51.21 - 56.29 1.2116 times
Tue 30 September 2025 56.44 (-4.34%) 58.50 55.99 - 63.04 0.9776 times
Fri 29 August 2025 59.00 (10.18%) 52.96 51.92 - 59.70 0.7086 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial THFF are 64.84 and 76.82

Yearly Target 154.91
Yearly Target 262.78
Yearly Target 366.89
Yearly Target 474.76
Yearly Target 578.87

Yearly price and volumes First Financial

Date Closing Open Range Volume
Thu 04 June 2026 70.65 (16.93%) 59.99 59.02 - 71.00 0.7039 times
Wed 31 December 2025 60.42 (30.81%) 46.70 42.05 - 65.79 1.3128 times
Tue 31 December 2024 46.19 (7.34%) 42.66 34.58 - 51.87 1.0168 times
Fri 29 December 2023 43.03 (-6.62%) 46.21 31.00 - 46.26 1.0821 times
Fri 30 December 2022 46.08 (1.74%) 45.36 41.50 - 49.90 1.3723 times
Fri 31 December 2021 45.29 (16.58%) 39.07 37.70 - 47.00 1.2436 times
Thu 31 December 2020 38.85 (0%) 33.63 32.59 - 39.85 0.2684 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 69.06
12 day DMA 68.8
20 day DMA 67.91
35 day DMA 67.26
50 day DMA 66.48
100 day DMA 65.25
150 day DMA 63.23
200 day DMA 61.55

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2568.5569.02
12 day EMA68.6968.3368.46
20 day EMA68.1267.8567.88
35 day EMA67.2167.0166.97
50 day EMA66.3566.1766.11

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0668.7669.06
12 day SMA68.868.4868.29
20 day SMA67.9167.7567.73
35 day SMA67.2667.1467.12
50 day SMA66.4866.3166.21
100 day SMA65.2565.1465.08
150 day SMA63.2363.1263.04
200 day SMA61.5561.4861.42

Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top