StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 80.07 and 81.39
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.38 |
| Intraday Target 4 | 81.08 |
| Intraday Target 5 | 81.7 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 1.1252 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 1.1151 times | Thu 10 September 2026 | 78.95 (1.87%) | 77.40 | 76.93 - 79.04 | 1.0136 times | Wed 09 September 2026 | 77.50 (-1.39%) | 77.92 | 76.89 - 78.73 | 0.6834 times | Tue 08 September 2026 | 78.59 (-1.13%) | 79.06 | 78.41 - 79.86 | 1.1575 times | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 1.0193 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 0.9705 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 0.8951 times | Tue 01 September 2026 | 78.37 (-1.06%) | 79.14 | 77.51 - 80.23 | 1.0599 times | Mon 31 August 2026 | 79.21 (-0.79%) | 79.78 | 79.07 - 80.16 | 0.9604 times | Fri 28 August 2026 | 79.84 (0.14%) | 79.85 | 79.39 - 80.58 | 0.7385 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 80.07 and 81.39
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.38 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 81.7 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 0.2382 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8402 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0383 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7909 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8911 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7646 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.1 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.973 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.1117 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.2522 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.6344 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.68 and 82.92
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.46 (1.58%) | 79.14 | 76.89 - 81.13 | 0.4446 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8713 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5443 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9684 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0775 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2653 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6861 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8099 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0326 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.9138 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 70.99 and 98.7
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 77.063333333333 |
| Yearly Target 4 | 92.62 |
| Yearly Target 5 | 104.77 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.46 (23.88%) | 64.95 | 61.51 - 89.22 | 1.3724 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.4446 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.288 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.1383 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.8678 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.7366 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1523 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 79.3 |
| 20 day DMA | 80.37 |
| 35 day DMA | 82.24 |
| 50 day DMA | 81.22 |
| 100 day DMA | 76.87 |
| 150 day DMA | 73.65 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.1 | 78.78 |
| 12 day EMA | 79.72 | 79.59 | 79.56 |
| 20 day EMA | 80.23 | 80.21 | 80.26 |
| 35 day EMA | 80.35 | 80.34 | 80.38 |
| 50 day EMA | 80.67 | 80.68 | 80.72 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.85 | 78.96 |
| 12 day SMA | 79.3 | 79.26 | 79.3 |
| 20 day SMA | 80.37 | 80.6 | 80.86 |
| 35 day SMA | 82.24 | 82.28 | 82.3 |
| 50 day SMA | 81.22 | 81.17 | 81.14 |
| 100 day SMA | 76.87 | 76.77 | 76.69 |
| 150 day SMA | 73.65 | 73.58 | 73.51 |
| 200 day SMA | 72.11 | 72.02 | 71.95 |


