StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 80.73 and 82.11
| Intraday Target 1 | 79.69 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 81.073333333333 |
| Intraday Target 4 | 81.77 |
| Intraday Target 5 | 82.45 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.8689 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 1.1366 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 1.1263 times | Thu 10 September 2026 | 78.95 (1.87%) | 77.40 | 76.93 - 79.04 | 1.0239 times | Wed 09 September 2026 | 77.50 (-1.39%) | 77.92 | 76.89 - 78.73 | 0.6903 times | Tue 08 September 2026 | 78.59 (-1.13%) | 79.06 | 78.41 - 79.86 | 1.1692 times | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 1.0296 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 0.9803 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 0.9041 times | Tue 01 September 2026 | 78.37 (-1.06%) | 79.14 | 77.51 - 80.23 | 1.0706 times | Mon 31 August 2026 | 79.21 (-0.79%) | 79.78 | 79.07 - 80.16 | 0.9701 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 80.38 and 82.46
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (1.68%) | 79.91 | 79.68 - 81.76 | 0.4127 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8252 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0197 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7767 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8752 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7509 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.0803 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.9377 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.0918 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.2298 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.6231 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.99 and 83.86
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (2.36%) | 79.14 | 76.89 - 81.76 | 0.4849 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8676 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2946 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5378 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9643 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0729 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.26 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6832 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.8064 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0283 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.91 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 71.3 and 99.01
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 77.27 |
| Yearly Target 4 | 93.03 |
| Yearly Target 5 | 104.98 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (24.83%) | 64.95 | 61.51 - 89.22 | 1.3776 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.4432 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.2868 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.1372 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 0.8669 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.736 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1522 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.21 |
| 35 day DMA | 82.2 |
| 50 day DMA | 81.28 |
| 100 day DMA | 76.98 |
| 150 day DMA | 73.73 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.55 | 79.1 |
| 12 day EMA | 79.93 | 79.72 | 79.59 |
| 20 day EMA | 80.31 | 80.23 | 80.21 |
| 35 day EMA | 80.4 | 80.36 | 80.35 |
| 50 day EMA | 80.8 | 80.79 | 80.8 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.05 | 78.85 |
| 12 day SMA | 79.41 | 79.3 | 79.26 |
| 20 day SMA | 80.21 | 80.37 | 80.6 |
| 35 day SMA | 82.2 | 82.24 | 82.28 |
| 50 day SMA | 81.28 | 81.22 | 81.17 |
| 100 day SMA | 76.98 | 76.87 | 76.77 |
| 150 day SMA | 73.73 | 73.65 | 73.58 |
| 200 day SMA | 72.19 | 72.11 | 72.02 |


