Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 67.57 and 69.12
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 67.996666666667 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.55 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (-1.04%) | 67.31 | 67.31 - 68.86 | 0.7855 times | Fri 16 January 2026 | 68.53 (-0.44%) | 68.61 | 68.40 - 68.96 | 0.9691 times | Thu 15 January 2026 | 68.83 (2.05%) | 67.55 | 67.55 - 69.45 | 0.6261 times | Wed 14 January 2026 | 67.45 (1.6%) | 66.16 | 65.78 - 67.75 | 1.6177 times | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.6322 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.6963 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 0.9604 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.3216 times | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 1.1942 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 1.1968 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 2.1867 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.57 and 69.12
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (-1.04%) | 67.31 | 67.31 - 68.86 | 0.1321 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.7636 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.1534 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.9015 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6173 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2827 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2216 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1511 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8205 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.9563 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.791 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66 and 72.33
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (4.42%) | 64.95 | 64.17 - 70.50 | 0.6586 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3231 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1709 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0502 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9788 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8146 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0677 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1557 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8506 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9298 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7061 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66 and 72.33
| Yearly Target 1 | 61.17 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 67.496666666667 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (4.42%) | 64.95 | 64.17 - 70.50 | 0.0941 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7568 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5596 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.4189 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0877 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.9005 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1823 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.89 |
| 100 day DMA | 69.33 |
| 150 day DMA | 72.11 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.86 | 67.52 |
| 12 day EMA | 67.4 | 67.32 | 67.1 |
| 20 day EMA | 67.23 | 67.17 | 67.03 |
| 35 day EMA | 66.94 | 66.89 | 66.79 |
| 50 day EMA | 66.88 | 66.84 | 66.77 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.52 | 67.16 |
| 12 day SMA | 67.11 | 66.87 | 66.64 |
| 20 day SMA | 66.92 | 66.96 | 66.94 |
| 35 day SMA | 67.31 | 67.26 | 67.21 |
| 50 day SMA | 66.89 | 66.87 | 66.81 |
| 100 day SMA | 69.33 | 69.47 | 69.62 |
| 150 day SMA | 72.11 | 72.17 | 72.22 |
| 200 day SMA | 72.15 | 72.14 | 72.14 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
