StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 62.1 and 63.27
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 61.82 |
| Intraday Target 3 | 62.37 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 63.54 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-1.85%) | 62.43 | 61.75 - 62.92 | 1.359 times | Wed 11 March 2026 | 63.62 (-1.26%) | 64.20 | 62.78 - 64.83 | 0.7306 times | Mon 09 March 2026 | 64.43 (-0.31%) | 63.70 | 62.21 - 64.75 | 1.4059 times | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.0851 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.3705 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 0.8429 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.8225 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 0.8369 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 0.7432 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 0.8033 times | Wed 25 February 2026 | 66.78 (1.27%) | 65.99 | 65.84 - 67.17 | 0.6603 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 60.56 and 63.64
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.006666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-3.39%) | 63.70 | 61.75 - 64.83 | 1.1052 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.5675 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.0678 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7729 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1757 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.8898 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.45 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.146 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.829 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.9961 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.5047 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 59.79 and 64.4
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-2.65%) | 63.17 | 61.75 - 66.36 | 0.5578 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9091 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0298 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.313 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.162 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0422 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9713 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8084 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0595 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1469 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8441 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 56.71 and 67.48
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 65.57 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 76.34 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-3.86%) | 64.95 | 61.75 - 72.52 | 0.3465 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.6926 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5026 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3671 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.048 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8676 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1757 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StockYards in short term and the sell signal is strong.
StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 64.89 |
| 20 day DMA | 66.44 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.37 |
| 100 day DMA | 67.11 |
| 150 day DMA | 69.66 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.42 | 64.82 |
| 12 day EMA | 64.91 | 65.36 | 65.68 |
| 20 day EMA | 65.77 | 66.12 | 66.38 |
| 35 day EMA | 66.43 | 66.67 | 66.85 |
| 50 day EMA | 66.99 | 67.18 | 67.33 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.67 | 64.87 |
| 12 day SMA | 64.89 | 65.19 | 65.66 |
| 20 day SMA | 66.44 | 66.74 | 67.01 |
| 35 day SMA | 67.47 | 67.72 | 67.84 |
| 50 day SMA | 67.37 | 67.46 | 67.52 |
| 100 day SMA | 67.11 | 67.14 | 67.19 |
| 150 day SMA | 69.66 | 69.73 | 69.79 |
| 200 day SMA | 71.47 | 71.53 | 71.58 |


