Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 68.1 and 70.04
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 69.67 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 71.61 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.19 (-1.83%) | 70.16 | 68.94 - 70.88 | 0.5693 times | Mon 09 February 2026 | 70.48 (-1.01%) | 70.93 | 70.39 - 71.84 | 0.5863 times | Fri 06 February 2026 | 71.20 (2.46%) | 70.42 | 69.71 - 71.58 | 0.6899 times | Thu 05 February 2026 | 69.49 (-0.07%) | 69.55 | 69.02 - 70.78 | 0.7758 times | Wed 04 February 2026 | 69.54 (1.67%) | 68.95 | 68.53 - 71.06 | 1.7677 times | Tue 03 February 2026 | 68.40 (-0.34%) | 68.43 | 67.77 - 70.18 | 1.1141 times | Mon 02 February 2026 | 68.63 (1.39%) | 67.96 | 67.26 - 69.46 | 1.3028 times | Fri 30 January 2026 | 67.69 (1.12%) | 66.81 | 65.99 - 68.33 | 0.7743 times | Thu 29 January 2026 | 66.94 (-1.05%) | 67.76 | 66.23 - 68.84 | 0.9608 times | Wed 28 January 2026 | 67.65 (-0.66%) | 68.04 | 67.37 - 68.49 | 1.459 times | Tue 27 January 2026 | 68.10 (0.13%) | 67.78 | 67.12 - 68.72 | 0.6262 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.62 and 70.52
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.19 (-2.82%) | 70.93 | 68.94 - 71.84 | 0.2585 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.2641 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.9991 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.7227 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.8684 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.3118 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 1.0253 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.702 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.4588 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.3893 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.3091 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.23 and 72.81
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.19 (2.22%) | 67.96 | 67.26 - 71.84 | 0.3742 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0571 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3479 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1928 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0699 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9971 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8298 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0876 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1773 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8665 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9471 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.68 and 75.03
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 68.626666666667 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.19 (6.53%) | 64.95 | 64.17 - 72.52 | 0.1978 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7304 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5362 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3976 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0714 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.887 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1796 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StockYards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StockYards in short term and the buy signal is strong.
StockYards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StockYards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 68.78 |
| 20 day DMA | 68.73 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.82 |
| 100 day DMA | 67.92 |
| 150 day DMA | 71.19 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.95 | 69.68 |
| 12 day EMA | 69.16 | 69.16 | 68.92 |
| 20 day EMA | 68.73 | 68.68 | 68.49 |
| 35 day EMA | 68.28 | 68.23 | 68.1 |
| 50 day EMA | 67.83 | 67.77 | 67.66 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.82 | 69.45 |
| 12 day SMA | 68.78 | 68.66 | 68.73 |
| 20 day SMA | 68.73 | 68.59 | 68.4 |
| 35 day SMA | 67.82 | 67.81 | 67.74 |
| 50 day SMA | 67.82 | 67.76 | 67.69 |
| 100 day SMA | 67.92 | 67.97 | 68.02 |
| 150 day SMA | 71.19 | 71.27 | 71.35 |
| 200 day SMA | 72.37 | 72.38 | 72.37 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
