ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 76.83 and 78.28

Intraday Target 176.56
Intraday Target 277.09
Intraday Target 378.013333333333
Intraday Target 478.54
Intraday Target 579.46

Daily price and volume Stock Yards

Date Closing Open Range Volume
Mon 05 October 2026 77.61 (-1.31%) 78.72 77.49 - 78.94 0.9118 times
Fri 02 October 2026 78.64 (1.58%) 78.47 78.06 - 79.38 0.9046 times
Thu 01 October 2026 77.42 (0.43%) 77.09 75.76 - 78.14 1.5587 times
Wed 30 September 2026 77.09 (-0.21%) 77.26 76.51 - 77.76 1.1154 times
Tue 29 September 2026 77.25 (-0.99%) 77.86 75.94 - 78.45 0.8028 times
Mon 28 September 2026 78.02 (-0.7%) 78.57 77.85 - 79.25 1.0584 times
Fri 25 September 2026 78.57 (0.65%) 78.38 77.66 - 79.42 1.0396 times
Thu 24 September 2026 78.06 (1.09%) 77.48 77.08 - 78.15 0.8461 times
Wed 23 September 2026 77.22 (-1.16%) 78.08 77.01 - 78.40 0.8822 times
Tue 22 September 2026 78.13 (-0.86%) 79.09 78.08 - 79.51 0.8801 times
Mon 21 September 2026 78.81 (-0.71%) 79.02 78.73 - 79.62 0.8295 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 76.83 and 78.28

Weekly Target 176.56
Weekly Target 277.09
Weekly Target 378.013333333333
Weekly Target 478.54
Weekly Target 579.46

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Mon 05 October 2026 77.61 (-1.31%) 78.72 77.49 - 78.94 0.1896 times
Fri 02 October 2026 78.64 (0.09%) 78.57 75.76 - 79.38 1.1312 times
Fri 25 September 2026 78.57 (-1.01%) 79.02 77.01 - 79.62 0.9311 times
Fri 18 September 2026 79.37 (-0.46%) 79.91 78.13 - 82.79 1.6785 times
Fri 11 September 2026 79.74 (0.31%) 79.06 76.89 - 79.91 0.9401 times
Fri 04 September 2026 79.49 (-0.44%) 79.78 77.51 - 81.13 1.1617 times
Fri 28 August 2026 79.84 (-2.55%) 81.93 78.56 - 82.99 0.8848 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.997 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.8554 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 1.2307 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 2.2074 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 76.69 and 80.31

Monthly Target 173.96
Monthly Target 275.79
Monthly Target 377.583333333333
Monthly Target 479.41
Monthly Target 581.2

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Mon 05 October 2026 77.61 (0.67%) 77.09 75.76 - 79.38 0.1498 times
Wed 30 September 2026 77.09 (-2.68%) 79.14 75.94 - 82.79 1.0894 times
Mon 31 August 2026 79.21 (-6.92%) 85.73 78.56 - 86.78 0.8956 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.3363 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.5874 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.9954 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.1075 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.3007 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.7053 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.8325 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0615 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 69.56 and 97.27

Yearly Target 148.4
Yearly Target 263.01
Yearly Target 376.113333333333
Yearly Target 490.72
Yearly Target 5103.82

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Mon 05 October 2026 77.61 (19.49%) 64.95 61.51 - 89.22 1.4645 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.4209 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.267 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.1196 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.8536 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7246 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1499 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 77.6
12 day DMA 78.02
20 day DMA 78.57
35 day DMA 79.53
50 day DMA 81.09
100 day DMA 77.9
150 day DMA 74.64
200 day DMA 72.96

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.9377.57
12 day EMA78.1378.2278.14
20 day EMA78.678.778.71
35 day EMA79.6979.8179.88
50 day EMA80.7580.8880.97

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.677.6877.67
12 day SMA78.0278.278.24
20 day SMA78.5778.6778.75
35 day SMA79.5379.7579.93
50 day SMA81.0981.1881.21
100 day SMA77.977.8377.75
150 day SMA74.6474.5774.49
200 day SMA72.9672.9272.87

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top