ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 80.07 and 81.39

Intraday Target 179.06
Intraday Target 279.76
Intraday Target 380.38
Intraday Target 481.08
Intraday Target 581.7

Daily price and volume Stock Yards

Date Closing Open Range Volume
Mon 14 September 2026 80.46 (0.9%) 79.91 79.68 - 81.00 1.1252 times
Fri 11 September 2026 79.74 (1%) 79.58 78.33 - 79.91 1.1151 times
Thu 10 September 2026 78.95 (1.87%) 77.40 76.93 - 79.04 1.0136 times
Wed 09 September 2026 77.50 (-1.39%) 77.92 76.89 - 78.73 0.6834 times
Tue 08 September 2026 78.59 (-1.13%) 79.06 78.41 - 79.86 1.1575 times
Fri 04 September 2026 79.49 (-0.98%) 79.79 79.36 - 81.13 1.0193 times
Thu 03 September 2026 80.28 (1.03%) 80.19 79.84 - 80.73 0.9705 times
Wed 02 September 2026 79.46 (1.39%) 78.75 78.35 - 80.22 0.8951 times
Tue 01 September 2026 78.37 (-1.06%) 79.14 77.51 - 80.23 1.0599 times
Mon 31 August 2026 79.21 (-0.79%) 79.78 79.07 - 80.16 0.9604 times
Fri 28 August 2026 79.84 (0.14%) 79.85 79.39 - 80.58 0.7385 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 80.07 and 81.39

Weekly Target 179.06
Weekly Target 279.76
Weekly Target 380.38
Weekly Target 481.08
Weekly Target 581.7

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Mon 14 September 2026 80.46 (0.9%) 79.91 79.68 - 81.00 0.2382 times
Fri 11 September 2026 79.74 (0.31%) 79.06 76.89 - 79.91 0.8402 times
Fri 04 September 2026 79.49 (-0.44%) 79.78 77.51 - 81.13 1.0383 times
Fri 28 August 2026 79.84 (-2.55%) 81.93 78.56 - 82.99 0.7909 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.8911 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.7646 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 1.1 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.973 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 1.1117 times
Fri 17 July 2026 81.14 (6.33%) 76.26 75.68 - 82.50 1.2522 times
Fri 10 July 2026 76.31 (-2.35%) 77.92 74.73 - 78.63 0.6344 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 78.68 and 82.92

Monthly Target 175.25
Monthly Target 277.86
Monthly Target 379.493333333333
Monthly Target 482.1
Monthly Target 583.73

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Mon 14 September 2026 80.46 (1.58%) 79.14 76.89 - 81.13 0.4446 times
Mon 31 August 2026 79.21 (-6.92%) 85.73 78.56 - 86.78 0.8713 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.3 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.5443 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.9684 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.0775 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.2653 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.6861 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.8099 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0326 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.9138 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.99 and 98.7

Yearly Target 149.35
Yearly Target 264.91
Yearly Target 377.063333333333
Yearly Target 492.62
Yearly Target 5104.77

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Mon 14 September 2026 80.46 (23.88%) 64.95 61.51 - 89.22 1.3724 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.4446 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.288 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.1383 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.8678 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7366 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1523 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StockYards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 79.05
12 day DMA 79.3
20 day DMA 80.37
35 day DMA 82.24
50 day DMA 81.22
100 day DMA 76.87
150 day DMA 73.65
200 day DMA 72.11

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5579.178.78
12 day EMA79.7279.5979.56
20 day EMA80.2380.2180.26
35 day EMA80.3580.3480.38
50 day EMA80.6780.6880.72

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0578.8578.96
12 day SMA79.379.2679.3
20 day SMA80.3780.680.86
35 day SMA82.2482.2882.3
50 day SMA81.2281.1781.14
100 day SMA76.8776.7776.69
150 day SMA73.6573.5873.51
200 day SMA72.1172.0271.95

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top