ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 79.01 and 81.21

Intraday Target 178.63
Intraday Target 279.39
Intraday Target 380.833333333333
Intraday Target 481.59
Intraday Target 583.03

Daily price and volume Stock Yards

Date Closing Open Range Volume
Tue 25 August 2026 80.14 (-2.03%) 81.88 80.08 - 82.28 1.1094 times
Mon 24 August 2026 81.80 (-0.16%) 81.93 79.35 - 82.99 0.757 times
Fri 21 August 2026 81.93 (-0.15%) 82.64 81.44 - 83.00 0.8499 times
Thu 20 August 2026 82.05 (0.13%) 81.57 81.29 - 82.34 1.3121 times
Wed 19 August 2026 81.94 (-2.1%) 84.56 81.71 - 84.56 1.0429 times
Tue 18 August 2026 83.70 (-0.69%) 84.66 83.50 - 85.03 0.9412 times
Mon 17 August 2026 84.28 (-0.92%) 84.46 84.13 - 85.84 1.1735 times
Fri 14 August 2026 85.06 (0.09%) 85.04 84.09 - 85.83 0.9172 times
Thu 13 August 2026 84.98 (-0.05%) 85.51 84.59 - 86.17 0.9044 times
Wed 12 August 2026 85.02 (1.77%) 83.67 83.22 - 85.21 0.9925 times
Tue 11 August 2026 83.54 (0.47%) 83.15 83.12 - 84.20 1.1326 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 77.93 and 81.57

Weekly Target 177.19
Weekly Target 278.66
Weekly Target 380.826666666667
Weekly Target 482.3
Weekly Target 584.47

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Tue 25 August 2026 80.14 (-2.18%) 81.93 79.35 - 82.99 0.2668 times
Fri 21 August 2026 81.93 (-3.68%) 84.46 81.29 - 85.84 0.7605 times
Fri 14 August 2026 85.06 (1.77%) 82.97 82.50 - 86.17 0.6525 times
Fri 07 August 2026 83.58 (-1.79%) 85.73 82.71 - 86.78 0.9388 times
Fri 31 July 2026 85.10 (4.03%) 82.32 81.74 - 89.22 1.6839 times
Fri 24 July 2026 81.80 (0.81%) 81.14 77.35 - 82.06 0.9488 times
Fri 17 July 2026 81.14 (6.33%) 76.26 75.68 - 82.50 1.0687 times
Fri 10 July 2026 76.31 (-2.35%) 77.92 74.73 - 78.63 0.5414 times
Thu 02 July 2026 78.15 (2.41%) 75.99 74.28 - 78.73 1.0216 times
Fri 26 June 2026 76.31 (4.28%) 73.18 70.39 - 77.45 2.117 times
Thu 18 June 2026 73.18 (-3.18%) 75.26 71.86 - 76.49 1.1254 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 76.03 and 83.46

Monthly Target 174.66
Monthly Target 277.4
Monthly Target 382.09
Monthly Target 484.83
Monthly Target 589.52

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 25 August 2026 80.14 (-5.83%) 85.73 79.35 - 86.78 0.6915 times
Fri 31 July 2026 85.10 (11.29%) 76.76 74.73 - 89.22 1.2608 times
Tue 30 June 2026 76.47 (6.59%) 71.16 69.27 - 77.45 1.4977 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 0.9392 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.045 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.2272 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.6654 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.7854 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0015 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.8863 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 0.7569 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 70.83 and 98.54

Yearly Target 149.25
Yearly Target 264.69
Yearly Target 376.956666666667
Yearly Target 492.4
Yearly Target 5104.67

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Tue 25 August 2026 80.14 (23.39%) 64.95 61.51 - 89.22 1.2972 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.4638 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.3052 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.1535 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 0.8793 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.7465 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1544 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.

StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 81.57
12 day DMA 83.13
20 day DMA 83.94
35 day DMA 82.14
50 day DMA 80.1
100 day DMA 75.73
150 day DMA 72.72
200 day DMA 71.24

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6282.3682.64
12 day EMA82.5983.0483.27
20 day EMA82.6482.983.02
35 day EMA81.4481.5281.5
50 day EMA79.7679.7479.66

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5782.2882.78
12 day SMA83.1383.4283.6
20 day SMA83.9484.2184.24
35 day SMA82.1482.0481.93
50 day SMA80.180.0179.87
100 day SMA75.7375.5975.43
150 day SMA72.7272.6472.55
200 day SMA71.2471.1771.09

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top