Munafa Stock Market Course + Intraday & FNO calls 
StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SYBT
- SYBT Experts view
- Tomorrow's Movement SYBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StockYards
Strong intraday Stock price targets for StockYards are 68.44 and 70.5
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 68.05 |
| Intraday Target 3 | 68.83 |
| Intraday Target 4 | 70.11 |
| Intraday Target 5 | 70.89 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.33 (1.46%) | 68.43 | 67.55 - 69.61 | 0.8731 times | Thu 19 February 2026 | 68.33 (-0.83%) | 68.54 | 67.83 - 69.22 | 1.0622 times | Wed 18 February 2026 | 68.90 (-0.99%) | 69.62 | 68.36 - 70.82 | 0.933 times | Tue 17 February 2026 | 69.59 (-0.2%) | 70.07 | 69.40 - 71.06 | 1.336 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.9558 times | Fri 13 February 2026 | 69.73 (1.75%) | 68.58 | 67.73 - 69.96 | 0.9558 times | Thu 12 February 2026 | 68.53 (0.25%) | 68.92 | 66.98 - 69.13 | 1.273 times | Wed 11 February 2026 | 68.36 (-1.2%) | 69.80 | 67.86 - 70.09 | 0.9981 times | Tue 10 February 2026 | 69.19 (-1.83%) | 70.16 | 68.94 - 70.88 | 0.7946 times | Mon 09 February 2026 | 70.48 (-1.01%) | 70.93 | 70.39 - 71.84 | 0.8184 times | Fri 06 February 2026 | 71.20 (2.46%) | 70.42 | 69.71 - 71.58 | 0.963 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 66.69 and 70.2
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7931 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1803 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.913 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.4878 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.176 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.8506 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 1.0222 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.544 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 1.2068 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.8263 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.7171 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 68.16 and 73.02
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.33 (2.42%) | 67.96 | 66.98 - 71.84 | 0.682 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0233 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3048 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1547 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0356 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9652 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8033 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0528 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1397 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8388 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9168 times |
Yearly price and charts StockYards
Strong yearly Stock price targets for StockYards SYBT are 66.75 and 75.1
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 68.673333333333 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.33 (6.74%) | 64.95 | 64.17 - 72.52 | 0.2419 times | Wed 31 December 2025 | 64.95 (-9.3%) | 72.10 | 60.75 - 83.83 | 1.7192 times | Tue 31 December 2024 | 71.61 (39.08%) | 51.13 | 42.35 - 79.70 | 1.5262 times | Fri 29 December 2023 | 51.49 (-20.76%) | 65.13 | 36.93 - 65.13 | 1.3885 times | Fri 30 December 2022 | 64.98 (1.72%) | 64.17 | 50.83 - 78.71 | 1.0644 times | Fri 31 December 2021 | 63.88 (57.81%) | 40.81 | 40.10 - 67.40 | 0.8813 times | Thu 31 December 2020 | 40.48 (0%) | 37.11 | 36.14 - 43.63 | 0.1784 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StockYards
Tomorrow's movement Prediction of Stock Yards SYBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stock Yards SYBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stock Yards SYBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StockYards in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StockYards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StockYards in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StockYards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and StockYards SYBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.
StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.89 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.18 |
| 100 day DMA | 67.63 |
| 150 day DMA | 70.67 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 68.96 | 69.28 |
| 12 day EMA | 69.1 | 69.06 | 69.19 |
| 20 day EMA | 68.95 | 68.91 | 68.97 |
| 35 day EMA | 68.57 | 68.53 | 68.54 |
| 50 day EMA | 68.2 | 68.15 | 68.14 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.26 | 69.3 |
| 12 day SMA | 69.41 | 69.42 | 69.43 |
| 20 day SMA | 68.89 | 68.82 | 68.96 |
| 35 day SMA | 68.38 | 68.25 | 68.18 |
| 50 day SMA | 68.18 | 68.13 | 68.12 |
| 100 day SMA | 67.63 | 67.63 | 67.66 |
| 150 day SMA | 70.67 | 70.73 | 70.8 |
| 200 day SMA | 72.16 | 72.18 | 72.22 |
Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
