ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong intraday Stock price targets for StockYards are 62.1 and 63.27

Intraday Target 161.2
Intraday Target 261.82
Intraday Target 362.37
Intraday Target 462.99
Intraday Target 563.54

Daily price and volume Stock Yards

Date Closing Open Range Volume
Thu 12 March 2026 62.44 (-1.85%) 62.43 61.75 - 62.92 1.359 times
Wed 11 March 2026 63.62 (-1.26%) 64.20 62.78 - 64.83 0.7306 times
Mon 09 March 2026 64.43 (-0.31%) 63.70 62.21 - 64.75 1.4059 times
Fri 06 March 2026 64.63 (0.2%) 64.19 62.08 - 65.00 1.0851 times
Thu 05 March 2026 64.50 (-2.55%) 65.49 63.46 - 66.02 1.3705 times
Wed 04 March 2026 66.19 (2.49%) 65.25 64.22 - 66.36 0.8429 times
Tue 03 March 2026 64.58 (-0.09%) 63.50 62.57 - 65.47 0.8225 times
Mon 02 March 2026 64.64 (0.78%) 63.17 62.95 - 65.58 0.8369 times
Fri 27 February 2026 64.14 (-3.95%) 65.53 63.79 - 66.51 0.7432 times
Thu 26 February 2026 66.78 (0%) 66.70 66.01 - 68.00 0.8033 times
Wed 25 February 2026 66.78 (1.27%) 65.99 65.84 - 67.17 0.6603 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 60.56 and 63.64

Weekly Target 159.93
Weekly Target 261.18
Weekly Target 363.006666666667
Weekly Target 464.26
Weekly Target 566.09

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Thu 12 March 2026 62.44 (-3.39%) 63.70 61.75 - 64.83 1.1052 times
Fri 06 March 2026 64.63 (0.76%) 63.17 62.08 - 66.36 1.5675 times
Fri 27 February 2026 64.14 (-7.49%) 69.10 63.79 - 70.00 1.0678 times
Fri 20 February 2026 69.33 (-0.57%) 70.07 67.55 - 71.06 0.7729 times
Fri 13 February 2026 69.73 (0%) 68.58 67.73 - 69.96 0.1757 times
Fri 13 February 2026 69.73 (-2.06%) 70.93 66.98 - 71.84 0.8898 times
Fri 06 February 2026 71.20 (5.19%) 67.96 67.26 - 71.58 1.45 times
Fri 30 January 2026 67.69 (-0.22%) 67.78 65.99 - 68.84 1.146 times
Fri 23 January 2026 67.84 (-1.01%) 67.31 67.31 - 72.52 0.829 times
Fri 16 January 2026 68.53 (2.74%) 66.27 65.37 - 69.45 0.9961 times
Fri 09 January 2026 66.70 (2.3%) 64.96 64.83 - 70.50 1.5047 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 59.79 and 64.4

Monthly Target 158.91
Monthly Target 260.67
Monthly Target 363.516666666667
Monthly Target 465.28
Monthly Target 568.13

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Thu 12 March 2026 62.44 (-2.65%) 63.17 61.75 - 66.36 0.5578 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.9091 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 1.0298 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.313 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.162 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 1.0422 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.9713 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.8084 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 1.0595 times
Mon 30 June 2025 78.98 (7.37%) 73.38 72.27 - 79.81 1.1469 times
Fri 30 May 2025 73.56 (1.06%) 73.00 68.60 - 79.85 0.8441 times

 monthly chart StockYards

Yearly price and charts StockYards

Strong yearly Stock price targets for StockYards SYBT are 56.71 and 67.48

Yearly Target 154.8
Yearly Target 258.62
Yearly Target 365.57
Yearly Target 469.39
Yearly Target 576.34

Yearly price and volumes Stock Yards

Date Closing Open Range Volume
Thu 12 March 2026 62.44 (-3.86%) 64.95 61.75 - 72.52 0.3465 times
Wed 31 December 2025 64.95 (-9.3%) 72.10 60.75 - 83.83 1.6926 times
Tue 31 December 2024 71.61 (39.08%) 51.13 42.35 - 79.70 1.5026 times
Fri 29 December 2023 51.49 (-20.76%) 65.13 36.93 - 65.13 1.3671 times
Fri 30 December 2022 64.98 (1.72%) 64.17 50.83 - 78.71 1.048 times
Fri 31 December 2021 63.88 (57.81%) 40.81 40.10 - 67.40 0.8676 times
Thu 31 December 2020 40.48 (0%) 37.11 36.14 - 43.63 0.1757 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StockYards

Tomorrow's movement Prediction of Stock Yards SYBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stock Yards SYBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stock Yards SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.36

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StockYards (SYBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StockYards stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StockYards in short term and the sell signal is strong.

StockYards Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StockYards in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StockYards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and StockYards SYBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StockYards SYBT stock. Volume based technical analysis of StockYards SYBT stock is negative.

StockYards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 63.92
12 day DMA 64.89
20 day DMA 66.44
35 day DMA 67.47
50 day DMA 67.37
100 day DMA 67.11
150 day DMA 69.66
200 day DMA 71.47

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.4264.82
12 day EMA64.9165.3665.68
20 day EMA65.7766.1266.38
35 day EMA66.4366.6766.85
50 day EMA66.9967.1867.33

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9264.6764.87
12 day SMA64.8965.1965.66
20 day SMA66.4466.7467.01
35 day SMA67.4767.7267.84
50 day SMA67.3767.4667.52
100 day SMA67.1167.1467.19
150 day SMA69.6669.7369.79
200 day SMA71.4771.5371.58

Videos related to: StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top