ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.05
  • 12Day Average: 66.53
  • 20Day Average: 67.4
  • 50Day Average: 66.67
  • 100Day Average: 70.26
  • 150Day Average: 72.54

SYBT Indicators & signals

Indicator MACD (12,26,9)

66.57, 66.89, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 26.32, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 65.71 65.39 to 70.50 -1.87% 0.96 times
06 Tue Jan 2026 66.96 66.19 to 67.47 -0.68% 0.96 times
05 Mon Jan 2026 67.42 64.83 to 67.92 3.4% 1.76 times
02 Fri Jan 2026 65.20 64.17 to 65.93 0.38% 1.68 times
31 Wed Dec 2025 64.95 64.79 to 65.90 -1.28% 0.89 times
30 Tue Dec 2025 65.79 65.62 to 66.60 -1.23% 0.97 times
29 Mon Dec 2025 66.61 66.34 to 66.80 -0.1% 0.78 times
26 Fri Dec 2025 66.68 64.85 to 67.50 -0.71% 0.59 times
24 Wed Dec 2025 67.16 66.07 to 67.34 0.31% 0.55 times
23 Tue Dec 2025 66.95 66.82 to 67.73 -0.89% 0.99 times
22 Mon Dec 2025 67.55 67.39 to 68.42 0.28% 0.82 times
19 Fri Dec 2025 67.36 66.51 to 69.08 -1.79% 2.36 times

Technical analysis forecast for SYBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYBT SYBT at this time. Stock is falling and might fall more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYBT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 66.8. However, stock will show a bearish move below 65.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top