ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYBT Historical charts - Stock Yards Bancorp, Inc.

Historical charts for Stock SYBT - Share Stock Yards Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.55
  • 12Day Average: 68.84
  • 20Day Average: 68.88
  • 50Day Average: 67.91
  • 100Day Average: 67.78
  • 150Day Average: 71.03

SYBT Indicators & signals

Indicator MACD (12,26,9)

68.96, 68.52, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 19.61, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 68.53 66.98 to 69.13 0.25% 0.99 times
11 Wed Feb 2026 68.36 67.86 to 70.09 -1.2% 0.77 times
10 Tue Feb 2026 69.19 68.94 to 70.88 -1.83% 0.62 times
09 Mon Feb 2026 70.48 70.39 to 71.84 -1.01% 0.63 times
06 Fri Feb 2026 71.20 69.71 to 71.58 2.46% 0.75 times
05 Thu Feb 2026 69.49 69.02 to 70.78 -0.07% 0.84 times
04 Wed Feb 2026 69.54 68.53 to 71.06 1.67% 1.91 times
03 Tue Feb 2026 68.40 67.77 to 70.18 -0.34% 1.2 times
02 Mon Feb 2026 68.63 67.26 to 69.46 1.39% 1.41 times
30 Fri Jan 2026 67.69 65.99 to 68.33 1.12% 0.84 times
29 Thu Jan 2026 66.94 66.23 to 68.84 -1.05% 1.04 times
28 Wed Jan 2026 67.65 67.37 to 68.49 -0.66% 1.58 times

Technical analysis forecast for SYBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYBT SYBT at this time. Stock is falling and might fall more.

It appears as if SYBT SYBT gave a large move recently.

Stock of SYBT (SYBT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYBT is bearish for shortterm, and stock might move down till 67.5 or till 66. Use a stoploss of 68.7 and if the stock hits stoploss, then it can shoot up till 69.93

Tomorrow's movement Prediction of SYBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SYBT Historical charts - Share Stock Yards Bancorp, Inc.

 

Back to top