Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.18 and 20.28
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.35 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (0.15%) | 20.28 | 20.20 - 20.30 | 0.6061 times | Mon 11 May 2026 | 20.22 (-0.34%) | 20.34 | 20.17 - 20.34 | 0.9798 times | Fri 08 May 2026 | 20.29 (-0.2%) | 20.38 | 20.25 - 20.38 | 0.4141 times | Thu 07 May 2026 | 20.33 (0.4%) | 20.31 | 20.25 - 20.35 | 0.7273 times | Wed 06 May 2026 | 20.25 (0.6%) | 20.31 | 20.12 - 20.31 | 0.7071 times | Tue 05 May 2026 | 20.13 (0.05%) | 20.23 | 20.10 - 20.25 | 1.3333 times | Mon 04 May 2026 | 20.12 (0%) | 20.15 | 20.10 - 20.23 | 1.7071 times | Fri 01 May 2026 | 20.12 (-0.25%) | 20.29 | 20.12 - 20.40 | 0.9394 times | Thu 30 April 2026 | 20.17 (0.1%) | 20.15 | 20.12 - 20.26 | 0.9394 times | Wed 29 April 2026 | 20.15 (-0.25%) | 20.28 | 20.15 - 20.28 | 1.6465 times | Tue 28 April 2026 | 20.20 (0.1%) | 20.18 | 20.08 - 20.23 | 2.1515 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.13 and 20.3
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (-0.2%) | 20.34 | 20.17 - 20.34 | 0.2555 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.7876 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.4987 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.3896 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.2139 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.7095 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.5377 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.7241 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.6484 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.2351 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.8348 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.03 and 20.33
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (0.4%) | 20.29 | 20.10 - 20.40 | 0.2437 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.0879 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8789 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7742 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9664 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8854 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5312 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.131 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7973 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7041 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0612 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.82 and 20.57
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.25 (-1.07%) | 20.48 | 19.14 - 20.89 | 0.3779 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4841 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.0842 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9722 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8824 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8959 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3033 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.23 | 20.24 |
| 12 day EMA | 20.17 | 20.16 | 20.15 |
| 20 day EMA | 20.11 | 20.09 | 20.08 |
| 35 day EMA | 20.09 | 20.08 | 20.07 |
| 50 day EMA | 20.04 | 20.03 | 20.02 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.24 | 20.22 |
| 12 day SMA | 20.2 | 20.19 | 20.18 |
| 20 day SMA | 20.1 | 20.07 | 20.05 |
| 35 day SMA | 19.9 | 19.89 | 19.87 |
| 50 day SMA | 19.96 | 19.96 | 19.97 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.74 | 20.74 | 20.75 |
| 200 day SMA | 20.88 | 20.88 | 20.89 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
