Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.56 and 20.68
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.586666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.71 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.364 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.6424 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.7173 times | Thu 05 February 2026 | 20.49 (-0.44%) | 20.51 | 20.44 - 20.51 | 1.0814 times | Wed 04 February 2026 | 20.58 (-0.15%) | 20.61 | 20.51 - 20.61 | 1.0171 times | Tue 03 February 2026 | 20.61 (-0.24%) | 20.72 | 20.48 - 20.72 | 1.6809 times | Mon 02 February 2026 | 20.66 (0%) | 20.70 | 20.59 - 20.75 | 0.7388 times | Fri 30 January 2026 | 20.66 (-0.34%) | 20.75 | 20.57 - 20.75 | 0.9315 times | Thu 29 January 2026 | 20.73 (-0.24%) | 20.84 | 20.62 - 20.84 | 1.863 times | Wed 28 January 2026 | 20.78 (-0.43%) | 20.87 | 20.67 - 20.87 | 0.9636 times | Tue 27 January 2026 | 20.87 (0.68%) | 20.73 | 20.63 - 20.87 | 1.1884 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.5 and 20.67
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (0.34%) | 20.58 | 20.48 - 20.65 | 0.1816 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.9447 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.2287 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.109 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.6151 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.4355 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.8945 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1662 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.7689 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.6557 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.2075 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.36 and 20.67
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (-0.39%) | 20.70 | 20.44 - 20.75 | 0.1718 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8579 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8113 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4715 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9465 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5955 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7011 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9421 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5771 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9252 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.5733 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.51 and 20.94
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.58 (0.54%) | 20.48 | 20.44 - 20.87 | 0.1124 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.5408 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.1801 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 1.0091 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.9221 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.9284 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3071 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.55 | 20.56 |
| 12 day EMA | 20.6 | 20.6 | 20.61 |
| 20 day EMA | 20.63 | 20.64 | 20.65 |
| 35 day EMA | 20.75 | 20.76 | 20.77 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.54 | 20.57 |
| 12 day SMA | 20.64 | 20.65 | 20.66 |
| 20 day SMA | 20.63 | 20.63 | 20.63 |
| 35 day SMA | 20.68 | 20.69 | 20.71 |
| 50 day SMA | 20.84 | 20.85 | 20.87 |
| 100 day SMA | 21.24 | 21.25 | 21.26 |
| 150 day SMA | 21.22 | 21.22 | 21.22 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
