Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.73 and 20.82
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.83 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (-0.14%) | 20.68 | 20.68 - 20.77 | 0.6167 times | Wed 18 February 2026 | 20.80 (-0.24%) | 20.85 | 20.73 - 20.89 | 1.5939 times | Tue 17 February 2026 | 20.85 (0.72%) | 20.70 | 20.55 - 20.85 | 1.0626 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 1.4991 times | Fri 13 February 2026 | 20.70 (1.07%) | 20.53 | 20.48 - 20.76 | 1.4991 times | Thu 12 February 2026 | 20.48 (-0.19%) | 20.61 | 20.46 - 20.61 | 1.0816 times | Wed 11 February 2026 | 20.52 (-0.29%) | 20.60 | 20.52 - 20.60 | 1.1195 times | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.3226 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.5693 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.6357 times | Thu 05 February 2026 | 20.49 (-0.44%) | 20.51 | 20.44 - 20.51 | 0.9583 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.66 and 21
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (0.34%) | 20.70 | 20.55 - 20.89 | 0.7167 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.3282 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 1.0054 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 1.0158 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.3211 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.1924 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.7366 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.5434 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.9618 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1786 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.8268 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.61 and 21.06
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (0.53%) | 20.70 | 20.44 - 20.89 | 0.4238 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8359 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.7905 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4594 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.8966 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5546 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6831 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9179 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5367 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9015 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.533 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.61 and 21.06
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.77 (1.47%) | 20.48 | 20.44 - 20.89 | 0.1405 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.5345 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.1712 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 1.005 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.9183 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.9246 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.73 | 20.7 |
| 12 day EMA | 20.69 | 20.67 | 20.65 |
| 20 day EMA | 20.67 | 20.66 | 20.65 |
| 35 day EMA | 20.73 | 20.73 | 20.73 |
| 50 day EMA | 20.8 | 20.8 | 20.8 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.71 | 20.65 |
| 12 day SMA | 20.63 | 20.61 | 20.6 |
| 20 day SMA | 20.66 | 20.65 | 20.64 |
| 35 day SMA | 20.63 | 20.63 | 20.64 |
| 50 day SMA | 20.76 | 20.76 | 20.77 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.1 | 21.1 | 21.09 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
