StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 18.74 and 19.33
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.77 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.18 (-1.54%) | 19.36 | 18.89 - 19.48 | 1.1334 times | Thu 10 September 2026 | 19.48 (-0.46%) | 19.65 | 19.11 - 19.68 | 0.7759 times | Wed 09 September 2026 | 19.57 (-0.86%) | 19.74 | 19.55 - 19.83 | 0.8108 times | Tue 08 September 2026 | 19.74 (0.25%) | 19.79 | 19.62 - 19.83 | 0.9241 times | Fri 04 September 2026 | 19.69 (0.2%) | 19.73 | 19.65 - 19.84 | 0.5057 times | Thu 03 September 2026 | 19.65 (-0.3%) | 19.71 | 19.65 - 19.76 | 1.8309 times | Wed 02 September 2026 | 19.71 (0.1%) | 19.74 | 19.67 - 19.76 | 1.0462 times | Tue 01 September 2026 | 19.69 (0.15%) | 19.66 | 19.64 - 19.70 | 0.8108 times | Mon 31 August 2026 | 19.66 (-0.25%) | 19.70 | 19.64 - 19.70 | 1.3514 times | Fri 28 August 2026 | 19.71 (0.2%) | 19.73 | 19.67 - 19.73 | 0.8108 times | Thu 27 August 2026 | 19.67 (0.1%) | 19.70 | 19.65 - 19.83 | 0.959 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 18.57 and 19.51
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.7347 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 1.1179 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.9316 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 0.9509 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 1.0722 times | Fri 07 August 2026 | 19.66 (-0.3%) | 19.80 | 19.64 - 19.87 | 1.0915 times | Fri 31 July 2026 | 19.72 (0.05%) | 19.71 | 19.62 - 19.83 | 0.8665 times | Fri 24 July 2026 | 19.71 (-0.15%) | 19.65 | 19.60 - 19.82 | 1.4905 times | Fri 17 July 2026 | 19.74 (1.13%) | 19.63 | 19.46 - 19.79 | 1.095 times | Fri 10 July 2026 | 19.52 (-0.91%) | 19.64 | 19.52 - 19.80 | 0.6492 times | Thu 02 July 2026 | 19.70 (-0.76%) | 19.93 | 19.46 - 19.98 | 1.77 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 18.56 and 19.51
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.18 (-2.44%) | 19.66 | 18.89 - 19.84 | 0.3597 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 0.9832 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 1.0045 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.4033 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.7135 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.3113 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 1.0594 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.9331 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.1648 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0672 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.6402 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.04 and 20.04
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.653333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.18 (-6.3%) | 20.48 | 18.89 - 20.89 | 0.6768 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4171 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.9901 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9283 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8426 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8555 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.2896 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.6 | 19.66 |
| 12 day EMA | 19.55 | 19.62 | 19.65 |
| 20 day EMA | 19.59 | 19.63 | 19.65 |
| 35 day EMA | 19.61 | 19.64 | 19.65 |
| 50 day EMA | 19.64 | 19.66 | 19.67 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.63 | 19.67 |
| 12 day SMA | 19.62 | 19.66 | 19.67 |
| 20 day SMA | 19.59 | 19.61 | 19.62 |
| 35 day SMA | 19.62 | 19.64 | 19.65 |
| 50 day SMA | 19.64 | 19.65 | 19.66 |
| 100 day SMA | 19.79 | 19.79 | 19.8 |
| 150 day SMA | 19.89 | 19.9 | 19.91 |
| 200 day SMA | 20.15 | 20.16 | 20.17 |


