ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.78 and 19.91

Intraday Target 119.67
Intraday Target 219.76
Intraday Target 319.803333333333
Intraday Target 419.89
Intraday Target 519.93

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 19.84 (0.1%) 19.72 19.72 - 19.85 1.1934 times
Fri 29 May 2026 19.82 (-0.2%) 19.81 19.73 - 19.84 0.5144 times
Thu 28 May 2026 19.86 (-0.3%) 19.97 19.84 - 20.00 1.286 times
Wed 27 May 2026 19.92 (0.4%) 19.84 19.84 - 19.98 0.6173 times
Tue 26 May 2026 19.84 (0%) 19.98 19.84 - 20.00 1.1831 times
Fri 22 May 2026 19.84 (-0.3%) 19.86 19.78 - 19.90 1.1728 times
Thu 21 May 2026 19.90 (-0.65%) 19.85 19.76 - 20.02 1.2757 times
Wed 20 May 2026 20.03 (1.01%) 19.98 19.70 - 20.08 0.7922 times
Tue 19 May 2026 19.83 (-0.4%) 20.00 19.81 - 20.00 0.823 times
Mon 18 May 2026 19.91 (-0.55%) 19.97 19.91 - 20.04 1.142 times
Fri 15 May 2026 20.02 (-0.74%) 20.01 20.00 - 20.15 0.6276 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.78 and 19.91

Weekly Target 119.67
Weekly Target 219.76
Weekly Target 319.803333333333
Weekly Target 419.89
Weekly Target 519.93

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 19.84 (0.1%) 19.72 19.72 - 19.85 0.2032 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6132 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.8865 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6132 times
Fri 08 May 2026 20.29 (0.84%) 20.15 20.10 - 20.38 0.8479 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.6135 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.4961 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3069 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.7638 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.6556 times
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.7796 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.78 and 19.91

Monthly Target 119.67
Monthly Target 219.76
Monthly Target 319.803333333333
Monthly Target 419.89
Monthly Target 519.93

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 19.84 (0.1%) 19.72 19.72 - 19.85 0.0398 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6113 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.1235 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9077 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7995 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9981 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.9144 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5486 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.2008 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.8562 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7272 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.62 and 20.37

Yearly Target 118.21
Yearly Target 219.02
Yearly Target 319.956666666667
Yearly Target 420.77
Yearly Target 521.71

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 01 June 2026 19.84 (-3.08%) 20.48 19.14 - 20.89 0.4127 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.4763 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2.0732 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9671 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8778 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.8912 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.3017 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.92
20 day DMA 20.04
35 day DMA 20.02
50 day DMA 19.9
100 day DMA 20.21
150 day DMA 20.58
200 day DMA 20.83

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8719.89
12 day EMA19.9219.9319.95
20 day EMA19.9619.9719.99
35 day EMA19.9319.9419.95
50 day EMA19.9119.9119.91

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.8619.87
12 day SMA19.9219.9519.98
20 day SMA20.0420.0520.07
35 day SMA20.0220.0220.02
50 day SMA19.919.919.9
100 day SMA20.2120.2120.22
150 day SMA20.5820.620.61
200 day SMA20.8320.8320.84

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top