Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 19.88 and 20.19
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.44 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.07 (-0.45%) | 20.16 | 20.00 - 20.31 | 0.9192 times | Tue 10 March 2026 | 20.16 (-0.59%) | 20.23 | 20.16 - 20.35 | 0.6169 times | Mon 09 March 2026 | 20.28 (-0.05%) | 20.23 | 20.21 - 20.39 | 1.0549 times | Fri 06 March 2026 | 20.29 (-0.73%) | 20.44 | 20.29 - 20.44 | 0.8205 times | Thu 05 March 2026 | 20.44 (0.05%) | 20.43 | 20.35 - 20.45 | 0.5984 times | Wed 04 March 2026 | 20.43 (0.39%) | 20.45 | 20.41 - 20.47 | 0.5244 times | Tue 03 March 2026 | 20.35 (0%) | 20.23 | 20.20 - 20.39 | 0.7094 times | Mon 02 March 2026 | 20.35 (-0.2%) | 20.17 | 20.17 - 20.40 | 0.512 times | Fri 27 February 2026 | 20.39 (-1.64%) | 20.75 | 20.22 - 20.75 | 3.6767 times | Thu 26 February 2026 | 20.73 (0.05%) | 20.66 | 20.61 - 20.75 | 0.5676 times | Wed 25 February 2026 | 20.72 (0%) | 20.68 | 20.57 - 20.74 | 0.5676 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.84 and 20.23
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.153333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.07 (-1.08%) | 20.23 | 20.00 - 20.39 | 0.768 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.938 times | Fri 27 February 2026 | 20.39 (-1.73%) | 20.68 | 20.22 - 20.75 | 1.7243 times | Fri 20 February 2026 | 20.75 (0.24%) | 20.70 | 20.55 - 20.89 | 0.7607 times | Fri 13 February 2026 | 20.70 (0%) | 20.53 | 20.48 - 20.76 | 0.2889 times | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.885 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.8941 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.1629 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.0496 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.5286 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.3586 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.8 and 20.27
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.07 (-1.57%) | 20.17 | 20.00 - 20.47 | 0.2774 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7403 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8655 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8185 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4757 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9638 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.6097 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.7073 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9505 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5912 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9335 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 19.59 and 20.48
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.07 (-1.95%) | 20.48 | 20.00 - 20.89 | 0.2011 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.521 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.1521 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9961 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.9102 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.9164 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3032 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.29 | 20.36 |
| 12 day EMA | 20.36 | 20.41 | 20.45 |
| 20 day EMA | 20.44 | 20.48 | 20.51 |
| 35 day EMA | 20.51 | 20.54 | 20.56 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.32 | 20.36 |
| 12 day SMA | 20.41 | 20.46 | 20.51 |
| 20 day SMA | 20.53 | 20.55 | 20.57 |
| 35 day SMA | 20.57 | 20.59 | 20.6 |
| 50 day SMA | 20.58 | 20.6 | 20.62 |
| 100 day SMA | 21 | 21.02 | 21.04 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.1 | 21.1 | 21.11 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
