ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.14 and 21.32

Intraday Target 120.99
Intraday Target 221.1
Intraday Target 321.173333333333
Intraday Target 421.28
Intraday Target 521.35

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (-0.09%) 21.14 21.07 - 21.25 1.3912 times
Thu 11 December 2025 21.22 (0%) 21.29 21.14 - 21.29 1.3072 times
Wed 10 December 2025 21.22 (0.28%) 21.29 21.16 - 21.31 0.7003 times
Tue 09 December 2025 21.16 (0.24%) 21.18 21.11 - 21.33 1.0644 times
Mon 08 December 2025 21.11 (-0.42%) 21.16 21.11 - 21.31 1.3725 times
Fri 05 December 2025 21.20 (0%) 21.16 21.16 - 21.38 0.8497 times
Thu 04 December 2025 21.20 (-0.47%) 21.37 21.20 - 21.41 0.4388 times
Wed 03 December 2025 21.30 (0.47%) 21.17 21.17 - 21.32 0.2521 times
Tue 02 December 2025 21.20 (-0.84%) 21.32 21.20 - 21.37 2.3903 times
Mon 01 December 2025 21.38 (-0.23%) 21.37 21.32 - 21.38 0.2334 times
Fri 28 November 2025 21.43 (0.23%) 21.44 21.37 - 21.50 0.3081 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 21.14 and 21.4

Weekly Target 120.94
Weekly Target 221.07
Weekly Target 321.2
Weekly Target 421.33
Weekly Target 521.46

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (0%) 21.16 21.07 - 21.33 0.7765 times
Fri 05 December 2025 21.20 (-1.07%) 21.37 21.16 - 21.41 0.5541 times
Fri 28 November 2025 21.43 (0.85%) 21.34 21.22 - 21.61 0.2311 times
Fri 21 November 2025 21.25 (-0.51%) 21.51 21.15 - 21.52 0.4087 times
Fri 14 November 2025 21.36 (-0.23%) 21.47 21.33 - 21.94 0.5727 times
Fri 07 November 2025 21.41 (-1.11%) 21.52 21.10 - 21.52 0.7753 times
Fri 31 October 2025 21.65 (0%) 22.00 21.65 - 22.04 0.2311 times
Fri 31 October 2025 21.65 (-1.64%) 22.03 21.65 - 22.16 0.6361 times
Fri 24 October 2025 22.01 (0.18%) 22.10 22.01 - 22.41 5.2367 times
Fri 17 October 2025 21.97 (0.78%) 21.98 21.65 - 22.28 0.5777 times
Tue 07 October 2025 21.80 (0.23%) 21.82 21.44 - 21.82 0.5448 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.97 and 21.31

Monthly Target 120.89
Monthly Target 221.04
Monthly Target 321.226666666667
Monthly Target 421.38
Monthly Target 521.57

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (-1.07%) 21.37 21.07 - 21.41 0.2678 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4001 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 1.6516 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.3538 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.5949 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.7994 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.3382 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.7851 times
Wed 30 April 2025 19.85 (-3.08%) 20.24 18.58 - 20.43 1.335 times
Mon 31 March 2025 20.48 (-7.96%) 22.25 20.46 - 23.35 1.4741 times
Fri 28 February 2025 22.25 (6.97%) 20.93 20.93 - 22.33 0.5259 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 19.89 and 24.66

Yearly Target 116.27
Yearly Target 218.74
Yearly Target 321.043333333333
Yearly Target 423.51
Yearly Target 525.81

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (3.67%) 20.57 18.58 - 23.35 1.3054 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.9142 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.886 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8096 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.8151 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.2697 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.25
20 day DMA 21.27
35 day DMA 21.43
50 day DMA 21.56
100 day DMA 21.44
150 day DMA 21.25
200 day DMA 21.11

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2121.2
12 day EMA21.2421.2521.25
20 day EMA21.2921.321.31
35 day EMA21.3821.3921.4
50 day EMA21.5121.5221.53

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1821.18
12 day SMA21.2521.2621.27
20 day SMA21.2721.2721.3
35 day SMA21.4321.4521.48
50 day SMA21.5621.5621.56
100 day SMA21.4421.4421.44
150 day SMA21.2521.2421.23
200 day SMA21.1121.1121.11

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top