ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 20.55 and 20.75

Intraday Target 120.39
Intraday Target 220.5
Intraday Target 320.593333333333
Intraday Target 420.7
Intraday Target 520.79

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 08 January 2026 20.60 (-0.1%) 20.59 20.49 - 20.69 1.1279 times
Wed 07 January 2026 20.62 (0.29%) 20.63 20.54 - 20.73 0.6566 times
Tue 06 January 2026 20.56 (-0.29%) 20.57 20.51 - 20.74 1.069 times
Mon 05 January 2026 20.62 (-0.15%) 20.72 20.62 - 20.82 1.229 times
Fri 02 January 2026 20.65 (0.88%) 20.48 20.48 - 20.66 1.0269 times
Wed 31 December 2025 20.47 (-1.96%) 20.48 20.43 - 20.57 2.1465 times
Mon 29 December 2025 20.88 (0%) 20.88 20.84 - 20.98 0.7239 times
Mon 29 December 2025 20.88 (-0.05%) 20.88 20.84 - 20.98 0.7239 times
Fri 26 December 2025 20.89 (0.1%) 20.88 20.88 - 20.97 0.968 times
Wed 24 December 2025 20.87 (0%) 20.90 20.87 - 20.95 0.3283 times
Tue 23 December 2025 20.87 (-0.52%) 21.03 20.87 - 21.03 0.9933 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 20.38 and 20.71

Weekly Target 120.31
Weekly Target 220.45
Weekly Target 320.636666666667
Weekly Target 420.78
Weekly Target 520.97

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 08 January 2026 20.60 (-0.24%) 20.72 20.49 - 20.82 1.1185 times
Fri 02 January 2026 20.65 (-1.1%) 20.88 20.43 - 20.98 1.0678 times
Mon 29 December 2025 20.88 (-0.05%) 20.88 20.84 - 20.98 0.1983 times
Fri 26 December 2025 20.89 (-1.23%) 21.11 20.87 - 21.12 0.9179 times
Fri 19 December 2025 21.15 (-0.24%) 21.24 20.91 - 21.33 1.9765 times
Fri 12 December 2025 21.20 (0%) 21.16 21.07 - 21.33 1.4414 times
Fri 05 December 2025 21.20 (-1.07%) 21.37 21.16 - 21.41 1.0286 times
Fri 28 November 2025 21.43 (0.85%) 21.34 21.22 - 21.61 0.429 times
Fri 21 November 2025 21.25 (-0.51%) 21.51 21.15 - 21.52 0.7588 times
Fri 14 November 2025 21.36 (-0.23%) 21.47 21.33 - 21.94 1.0632 times
Fri 07 November 2025 21.41 (-1.11%) 21.52 21.10 - 21.52 1.4391 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.54 and 20.88

Monthly Target 120.29
Monthly Target 220.45
Monthly Target 320.633333333333
Monthly Target 420.79
Monthly Target 520.97

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 08 January 2026 20.60 (0.64%) 20.48 20.48 - 20.82 0.1668 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.7566 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4397 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 1.8153 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.488 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.6538 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.8786 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.4709 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.8629 times
Wed 30 April 2025 19.85 (-3.08%) 20.24 18.58 - 20.43 1.4673 times
Mon 31 March 2025 20.48 (-7.96%) 22.25 20.46 - 23.35 1.6202 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 20.54 and 20.88

Yearly Target 120.29
Yearly Target 220.45
Yearly Target 320.633333333333
Yearly Target 420.79
Yearly Target 520.97

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 08 January 2026 20.60 (0.64%) 20.48 20.48 - 20.82 0.0198 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.5616 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2.2094 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 1.0227 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.9344 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.9409 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.3113 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.74
20 day DMA 20.91
35 day DMA 21.06
50 day DMA 21.21
100 day DMA 21.43
150 day DMA 21.29
200 day DMA 21

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6420.65
12 day EMA20.7420.7720.8
20 day EMA20.8520.8820.91
35 day EMA21.0421.0721.1
50 day EMA21.2121.2421.27

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.5820.64
12 day SMA20.7420.7920.83
20 day SMA20.9120.9320.96
35 day SMA21.0621.0821.1
50 day SMA21.2121.2421.26
100 day SMA21.4321.4421.45
150 day SMA21.2921.2921.29
200 day SMA2121.0121.01

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top