ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 17.83 and 18.35

Intraday Target 117.42
Intraday Target 217.72
Intraday Target 317.94
Intraday Target 418.24
Intraday Target 518.46

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.02 (1.01%) 17.76 17.64 - 18.16 0.4085 times
Thu 22 October 2026 17.84 (0.17%) 17.95 17.71 - 18.16 1.1479 times
Wed 21 October 2026 17.81 (-0.11%) 18.00 17.76 - 18.08 0.2817 times
Tue 20 October 2026 17.83 (0.06%) 17.95 17.68 - 18.09 0.993 times
Mon 19 October 2026 17.82 (-0.72%) 17.88 17.76 - 18.14 0.9155 times
Fri 16 October 2026 17.95 (-0.72%) 18.19 17.87 - 18.22 1.1901 times
Thu 15 October 2026 18.08 (0.72%) 18.12 18.03 - 18.38 1.4225 times
Wed 14 October 2026 17.95 (-0.61%) 18.00 17.86 - 18.33 1.2465 times
Tue 13 October 2026 18.06 (0.17%) 18.17 18.03 - 18.78 1 times
Mon 12 October 2026 18.03 (-0.17%) 18.03 18.03 - 18.46 1.3944 times
Fri 09 October 2026 18.06 (-0.55%) 18.16 17.95 - 18.30 1.5352 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 17.83 and 18.35

Weekly Target 117.42
Weekly Target 217.72
Weekly Target 317.94
Weekly Target 418.24
Weekly Target 518.46

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.02 (0.39%) 17.88 17.64 - 18.16 0.8242 times
Fri 16 October 2026 17.95 (-0.61%) 18.03 17.86 - 18.78 1.3757 times
Fri 09 October 2026 18.06 (-4.49%) 19.07 17.92 - 19.18 1.529 times
Fri 02 October 2026 18.91 (-1.3%) 19.06 18.63 - 19.45 1.0178 times
Fri 25 September 2026 19.16 (0.1%) 19.15 18.95 - 19.45 0.8582 times
Fri 18 September 2026 19.14 (-0.21%) 19.03 19.03 - 19.69 1.103 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.6476 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 0.9853 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.8211 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.8381 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 0.945 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 17.06 and 18.61

Monthly Target 116.73
Monthly Target 217.38
Monthly Target 318.283333333333
Monthly Target 418.93
Monthly Target 519.83

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.02 (-4.96%) 18.88 17.64 - 19.19 0.9931 times
Wed 30 September 2026 18.96 (-3.56%) 19.66 18.81 - 19.84 0.9687 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9218 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9418 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3158 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6689 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2295 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.9933 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.8749 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.0921 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0006 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 16.21 and 19.46

Yearly Target 115.6
Yearly Target 216.81
Yearly Target 318.85
Yearly Target 420.06
Yearly Target 522.1

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 23 October 2026 18.02 (-11.97%) 20.48 17.64 - 20.89 0.7932 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.391 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.9534 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9112 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8271 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.8398 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.2842 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.97
20 day DMA 18.28
35 day DMA 18.72
50 day DMA 18.99
100 day DMA 19.35
150 day DMA 19.53
200 day DMA 19.77

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8717.88
12 day EMA18.0518.0518.09
20 day EMA18.2618.2818.33
35 day EMA18.5718.618.65
50 day EMA18.9218.9619.01

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8517.9
12 day SMA17.9717.9818.04
20 day SMA18.2818.3418.41
35 day SMA18.7218.7718.82
50 day SMA18.9919.0219.05
100 day SMA19.3519.3619.38
150 day SMA19.5319.5419.56
200 day SMA19.7719.7819.8

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top