StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 17.83 and 18.35
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.46 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.02 (1.01%) | 17.76 | 17.64 - 18.16 | 0.4085 times | Thu 22 October 2026 | 17.84 (0.17%) | 17.95 | 17.71 - 18.16 | 1.1479 times | Wed 21 October 2026 | 17.81 (-0.11%) | 18.00 | 17.76 - 18.08 | 0.2817 times | Tue 20 October 2026 | 17.83 (0.06%) | 17.95 | 17.68 - 18.09 | 0.993 times | Mon 19 October 2026 | 17.82 (-0.72%) | 17.88 | 17.76 - 18.14 | 0.9155 times | Fri 16 October 2026 | 17.95 (-0.72%) | 18.19 | 17.87 - 18.22 | 1.1901 times | Thu 15 October 2026 | 18.08 (0.72%) | 18.12 | 18.03 - 18.38 | 1.4225 times | Wed 14 October 2026 | 17.95 (-0.61%) | 18.00 | 17.86 - 18.33 | 1.2465 times | Tue 13 October 2026 | 18.06 (0.17%) | 18.17 | 18.03 - 18.78 | 1 times | Mon 12 October 2026 | 18.03 (-0.17%) | 18.03 | 18.03 - 18.46 | 1.3944 times | Fri 09 October 2026 | 18.06 (-0.55%) | 18.16 | 17.95 - 18.30 | 1.5352 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 17.83 and 18.35
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.02 (0.39%) | 17.88 | 17.64 - 18.16 | 0.8242 times | Fri 16 October 2026 | 17.95 (-0.61%) | 18.03 | 17.86 - 18.78 | 1.3757 times | Fri 09 October 2026 | 18.06 (-4.49%) | 19.07 | 17.92 - 19.18 | 1.529 times | Fri 02 October 2026 | 18.91 (-1.3%) | 19.06 | 18.63 - 19.45 | 1.0178 times | Fri 25 September 2026 | 19.16 (0.1%) | 19.15 | 18.95 - 19.45 | 0.8582 times | Fri 18 September 2026 | 19.14 (-0.21%) | 19.03 | 19.03 - 19.69 | 1.103 times | Fri 11 September 2026 | 19.18 (-2.59%) | 19.79 | 18.89 - 19.83 | 0.6476 times | Fri 04 September 2026 | 19.69 (-0.1%) | 19.70 | 19.64 - 19.84 | 0.9853 times | Fri 28 August 2026 | 19.71 (1.08%) | 19.63 | 19.50 - 19.83 | 0.8211 times | Fri 21 August 2026 | 19.50 (-0.26%) | 19.60 | 19.31 - 19.70 | 0.8381 times | Fri 14 August 2026 | 19.55 (-0.56%) | 19.64 | 19.50 - 19.78 | 0.945 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 17.06 and 18.61
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.02 (-4.96%) | 18.88 | 17.64 - 19.19 | 0.9931 times | Wed 30 September 2026 | 18.96 (-3.56%) | 19.66 | 18.81 - 19.84 | 0.9687 times | Mon 31 August 2026 | 19.66 (-0.3%) | 19.80 | 19.31 - 19.87 | 0.9218 times | Fri 31 July 2026 | 19.72 (-1.25%) | 19.64 | 19.46 - 19.83 | 0.9418 times | Tue 30 June 2026 | 19.97 (0.76%) | 19.72 | 19.52 - 19.98 | 1.3158 times | Fri 29 May 2026 | 19.82 (-1.74%) | 20.29 | 19.70 - 20.40 | 0.6689 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.2295 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.9933 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.8749 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 1.0921 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 1.0006 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 16.21 and 19.46
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.02 (-11.97%) | 20.48 | 17.64 - 20.89 | 0.7932 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.391 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 1.9534 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9112 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8271 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8398 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.2842 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.87 | 17.88 |
| 12 day EMA | 18.05 | 18.05 | 18.09 |
| 20 day EMA | 18.26 | 18.28 | 18.33 |
| 35 day EMA | 18.57 | 18.6 | 18.65 |
| 50 day EMA | 18.92 | 18.96 | 19.01 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.85 | 17.9 |
| 12 day SMA | 17.97 | 17.98 | 18.04 |
| 20 day SMA | 18.28 | 18.34 | 18.41 |
| 35 day SMA | 18.72 | 18.77 | 18.82 |
| 50 day SMA | 18.99 | 19.02 | 19.05 |
| 100 day SMA | 19.35 | 19.36 | 19.38 |
| 150 day SMA | 19.53 | 19.54 | 19.56 |
| 200 day SMA | 19.77 | 19.78 | 19.8 |


