ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.94 and 20.09

Intraday Target 119.81
Intraday Target 219.91
Intraday Target 319.96
Intraday Target 420.06
Intraday Target 520.11

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 22 April 2026 20.01 (0.65%) 19.86 19.86 - 20.01 1.0049 times
Tue 21 April 2026 19.88 (0.1%) 19.92 19.71 - 19.92 1.2474 times
Mon 20 April 2026 19.86 (-0.05%) 19.81 19.79 - 19.92 1.4137 times
Fri 17 April 2026 19.87 (0.4%) 19.94 19.74 - 20.03 1.3028 times
Thu 16 April 2026 19.79 (-0.4%) 19.84 19.73 - 19.94 0.9841 times
Wed 15 April 2026 19.87 (0.25%) 19.89 19.78 - 19.96 0.7623 times
Tue 14 April 2026 19.82 (0.2%) 19.76 19.69 - 19.92 1.8226 times
Mon 13 April 2026 19.78 (0.15%) 19.73 19.65 - 19.90 0.298 times
Fri 10 April 2026 19.75 (0.1%) 19.66 19.62 - 19.80 0.4158 times
Thu 09 April 2026 19.73 (0.56%) 19.60 19.60 - 19.79 0.7484 times
Wed 08 April 2026 19.62 (0.51%) 19.69 19.60 - 20.00 0.6791 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.86 and 20.16

Weekly Target 119.61
Weekly Target 219.81
Weekly Target 319.91
Weekly Target 420.11
Weekly Target 520.21

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 22 April 2026 20.01 (0.7%) 19.81 19.71 - 20.01 0.8629 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.2169 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.7112 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.5415 times
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.7259 times
Fri 20 March 2026 19.63 (-1.46%) 19.84 19.62 - 20.09 0.65 times
Fri 13 March 2026 19.92 (-1.82%) 20.23 19.68 - 20.39 1.2381 times
Fri 06 March 2026 20.29 (-0.49%) 20.17 20.17 - 20.47 0.8368 times
Fri 27 February 2026 20.39 (-1.73%) 20.68 20.22 - 20.75 1.5382 times
Fri 20 February 2026 20.75 (0.24%) 20.70 20.55 - 20.89 0.6786 times
Fri 13 February 2026 20.70 (0%) 20.53 20.48 - 20.76 0.2577 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.58 and 20.47

Monthly Target 118.84
Monthly Target 219.42
Monthly Target 319.726666666667
Monthly Target 420.31
Monthly Target 520.62

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 22 April 2026 20.01 (2.62%) 19.24 19.14 - 20.03 0.6613 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8242 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7752 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9063 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8571 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.4981 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.0563 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.6855 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.7407 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.9952 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.6661 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.7 and 20.45

Yearly Target 118.26
Yearly Target 219.14
Yearly Target 320.013333333333
Yearly Target 420.89
Yearly Target 521.76

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 22 April 2026 20.01 (-2.25%) 20.48 19.14 - 20.89 0.3174 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.495 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2.1152 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9791 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8946 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.9007 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.298 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.79
20 day DMA 19.7
35 day DMA 19.85
50 day DMA 20.09
100 day DMA 20.47
150 day DMA 20.86
200 day DMA 20.94

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8519.83
12 day EMA19.8319.819.78
20 day EMA19.8319.8119.8
35 day EMA19.9419.9419.94
50 day EMA20.1220.1220.13

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8519.84
12 day SMA19.7919.7519.71
20 day SMA19.719.6919.69
35 day SMA19.8519.8619.88
50 day SMA20.0920.120.11
100 day SMA20.4720.4820.5
150 day SMA20.8620.8820.89
200 day SMA20.9420.9420.95

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top