USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

Stock SFB - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

  • Daily Support: 22.62
  • Daily Resistance: 23.24
  • 5 Day DMA Moving Average is 22.79
  • 20 Day DMA Moving Average is 22.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 May 2024 1.38% 22.62 22.75 23.10 22.481.43 times
Tue 14 May 2024 -1.88% 22.76 22.44 22.88 22.440.83 times
Mon 13 May 2024 -1% 23.13 22.87 23.13 22.780.33 times
Fri 10 May 2024 1.27% 22.91 23.10 23.10 22.171.71 times
Thu 09 May 2024 0.48% 22.81 22.81 22.87 22.001.07 times
Wed 08 May 2024 0.75% 22.64 22.70 22.98 22.640.93 times
Tue 07 May 2024 1.03% 22.43 22.53 22.70 22.421.27 times
Mon 06 May 2024 1% 22.22 22.30 22.41 22.210.93 times
Fri 03 May 2024 0.36% 22.15 22.08 22.25 21.920.41 times
Thu 02 May 2024 1.01% 21.80 22.00 22.07 21.720.53 times

Volume is calculated using 10 day average volume

USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

Below are charts of USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

Stifel Financial Corporation SFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stifel Financial Corporation SFB ADX is: 10, 24, 20 ( ADX, +DY, -DY )

 14 day Stifel Financial Corporation SFB ADX is: 10, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stifel Financial Corporation SFB are:

 Historical values of ADX for Stifel Financial Corporation SFB are:
ADX +DY -DY
9.123.119.2
021.621.6
14.323.517.6
132519.2
4.324.522.4
3028.315.2
2026.117.4
1023.919.6
4.823.421.3
4.820.822.9

ADX charts for Stifel Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stifel Financial Corporation SFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stifel Financial Corporation is 22.2

50 day MA of Stifel Financial Corporation is 22.73

100 day MA of Stifel Financial Corporation is 21.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stifel Financial Corporation SFB is uptrend

Historical Moving averages values of Stifel Financial Corporation SFB are:

 Historical Moving averages values of Stifel Financial Corporation SFB are:
Price 20 day 50 day 100 day
22.7522.222.7321.78
22.4422.1722.7121.76
22.8722.1622.721.74
23.1022.1522.6721.72
22.8122.1822.6521.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stifel Financial Corporation SFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SFB is: 4610 M

 10 day average volume of Stifel Financial Corporation SFB is: 4610 M

Current day volume is 3.264 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

 Historical price to volume measure of Stifel Financial Corporation is:
Price Percent Change Percent change within day Volume change
22.751.38%0.57%3.264 times
22.44-1.88%-1.41%1.909 times
22.87-1%-1.12%0.759 times
23.101.27%0.83%3.905 times
22.810.48%0%2.451 times
22.700.75%0.27%2.126 times
22.531.03%0.45%2.907 times
22.301%0.36%2.126 times
22.080.36%-0.32%0.933 times
22.001.01%0.92%1.215 times

Price to volume Charts of Stifel Financial Corporation SFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stifel Financial Corporation SFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stifel Financial Corporation SFB is: 22.2 & deviation is 0.45

 20 day Moving average for Stifel Financial Corporation SFB is: 22.2 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stifel Financial Corporation SFB are:

 Historical Bollinger Bands for Stifel Financial Corporation SFB are:
Price 20 day SMA Deviation Upper Band Lower Band
22.75 22.2 0.45 23.0921.31
22.44 22.17 0.43 23.0321.31
22.87 22.16 0.43 23.0121.31
23.10 22.15 0.42 22.9821.32
22.81 22.18 0.48 23.1421.22

Bollinger Bands charts for Stifel Financial Corporation SFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stifel Financial Corporation SFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stifel Financial Corporation SFB

14 day Stifel Financial Corporation SFB RSI is: 47.98

 14 day Stifel Financial Corporation SFB RSI is: 47.98

According to RSI indicator, Buying is dominating the stock of Stifel Financial Corporation SFB

Historical values of RSI indicator for Stifel Financial Corporation are as follows in descending order:

47.98 46.91 48.87 49.15 48.15 48.91 49.11 48.72 48.4 49.47 49.21 49.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stifel Financial Corporation SFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stifel Financial Corporation SFB

12,26,9 day Stifel Financial Corporation SFB MACD is: 22.54, 22.49, 0.050000000000001

According to MACD indicator, Prices of Stifel Financial Corporation SFB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stifel Financial Corporation SFB are:

  • 22.54, 22.49, 0.050000000000001
  • 22.5, 22.47, 0.030000000000001
  • 22.51, 22.47, 0.040000000000003
  • 22.45, 22.44, 0.009999999999998
  • 22.33, 22.39, -0.060000000000002
  • 22.24, 22.36, -0.12
  • 22.16, 22.33, -0.17
  • 22.09, 22.31, -0.22
  • 22.05, 22.31, -0.26
  • 22.04, 22.33, -0.29

MACD charts of Stifel Financial Corporation SFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stifel Financial Corporation SFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stifel Financial Corporation SFB CCI is: 79

According to CCI indicator, Stifel Financial Corporation SFB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stifel Financial Corporation

Historical CCI values of Stifel Financial Corporation SFB are:

79 45 107 82 40 79 38 -6 -46 -74

CCI charts of Stifel Financial Corporation SFB are below. Second charts towards left.

Stifel Financial Corporation SFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stifel Financial Corporation SFB Stochastics is: 74

According to Stochastics indicator, Selling is coming in Stifel Financial Corporation

Stifel Financial Corporation SFB is closing near its highest highs

Historical Stochastics values of Stifel Financial Corporation SFB are:

74 74 74 74 74 74 74 74 74 74

Stifel Financial Corporation SFB Stochastics charts are below. Third charts to the left, at the bottom

USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

These are USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

Videos related to: USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stifel Financial Corporation SFB All indicator, Stifel Financial Corporation SFB indicators All technical analysis, Stifel Financial Corporation SFB indicators All free charts, Stifel Financial Corporation SFB indicators All historical values USA

 

Back to top