ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.65 and 19.83

Intraday Target 119.61
Intraday Target 219.68
Intraday Target 319.786666666667
Intraday Target 419.86
Intraday Target 519.97

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 22 June 2026 19.76 (-0.35%) 19.89 19.71 - 19.89 1.7865 times
Thu 18 June 2026 19.83 (0%) 19.84 19.71 - 19.85 0.7347 times
Wed 17 June 2026 19.83 (0.15%) 19.87 19.74 - 19.87 0.8894 times
Tue 16 June 2026 19.80 (0%) 19.70 19.70 - 19.89 1.3534 times
Mon 15 June 2026 19.80 (0.76%) 19.70 19.68 - 19.89 0.7734 times
Fri 12 June 2026 19.65 (0%) 19.60 19.53 - 19.68 0.3635 times
Thu 11 June 2026 19.65 (0%) 19.70 19.52 - 19.70 0.7038 times
Wed 10 June 2026 19.65 (-0.25%) 19.58 19.55 - 19.68 1.191 times
Tue 09 June 2026 19.70 (0.2%) 19.58 19.55 - 19.70 0.8121 times
Mon 08 June 2026 19.66 (0.2%) 19.59 19.55 - 19.82 1.3921 times
Fri 05 June 2026 19.62 (-0.81%) 19.76 19.60 - 19.78 0.5336 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.65 and 19.83

Weekly Target 119.61
Weekly Target 219.68
Weekly Target 319.786666666667
Weekly Target 419.86
Weekly Target 519.97

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 22 June 2026 19.76 (-0.35%) 19.89 19.71 - 19.89 0.4273 times
Thu 18 June 2026 19.83 (0.92%) 19.70 19.68 - 19.89 0.8972 times
Fri 12 June 2026 19.65 (0.15%) 19.59 19.52 - 19.82 1.0673 times
Fri 05 June 2026 19.62 (-1.01%) 19.72 19.59 - 19.87 1.1987 times
Fri 29 May 2026 19.82 (-0.1%) 19.98 19.73 - 20.00 0.6474 times
Fri 22 May 2026 19.84 (-0.9%) 19.97 19.70 - 20.08 0.936 times
Fri 15 May 2026 20.02 (-1.33%) 20.34 20.00 - 20.34 0.6474 times
Fri 08 May 2026 20.29 (0.84%) 20.15 20.10 - 20.38 0.8953 times
Fri 01 May 2026 20.12 (-0.05%) 20.14 20.02 - 20.40 1.7037 times
Fri 24 April 2026 20.13 (1.31%) 19.81 19.71 - 20.13 1.5797 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.3799 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.64 and 20.01

Monthly Target 119.35
Monthly Target 219.56
Monthly Target 319.723333333333
Monthly Target 419.93
Monthly Target 520.09

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 22 June 2026 19.76 (-0.3%) 19.72 19.52 - 19.89 0.6263 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.5753 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.0574 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.8543 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7525 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9393 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.8606 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5163 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.0712 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.7469 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.6844 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.58 and 20.33

Yearly Target 118.18
Yearly Target 218.97
Yearly Target 319.93
Yearly Target 420.72
Yearly Target 521.68

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 22 June 2026 19.76 (-3.47%) 20.48 19.14 - 20.89 0.4665 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.4643 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2.0563 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9592 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8706 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.884 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.2992 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stifel Financial SFB looks bearish. It has broken an important moving average level of 19.79 with high volumes

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.73
20 day DMA 19.77
35 day DMA 19.92
50 day DMA 19.93
100 day DMA 20.08
150 day DMA 20.39
200 day DMA 20.72

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7919.77
12 day EMA19.7719.7719.76
20 day EMA19.7919.7919.79
35 day EMA19.8219.8219.82
50 day EMA19.919.9119.91

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7819.75
12 day SMA19.7319.7219.72
20 day SMA19.7719.7719.78
35 day SMA19.9219.9319.94
50 day SMA19.9319.9319.93
100 day SMA20.0820.0920.1
150 day SMA20.3920.420.41
200 day SMA20.7220.7320.73

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top