Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.01 and 20.16
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.21 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-0.74%) | 20.01 | 20.00 - 20.15 | 0.7314 times | Thu 14 May 2026 | 20.17 (-0.35%) | 20.13 | 20.13 - 20.25 | 0.4197 times | Wed 13 May 2026 | 20.24 (-0.05%) | 20.25 | 20.20 - 20.29 | 1.1631 times | Tue 12 May 2026 | 20.25 (0.15%) | 20.28 | 20.20 - 20.30 | 0.7194 times | Mon 11 May 2026 | 20.22 (-0.34%) | 20.34 | 20.17 - 20.34 | 1.1631 times | Fri 08 May 2026 | 20.29 (-0.2%) | 20.38 | 20.25 - 20.38 | 0.4916 times | Thu 07 May 2026 | 20.33 (0.4%) | 20.31 | 20.25 - 20.35 | 0.8633 times | Wed 06 May 2026 | 20.25 (0.6%) | 20.31 | 20.12 - 20.31 | 0.8393 times | Tue 05 May 2026 | 20.13 (0.05%) | 20.23 | 20.10 - 20.25 | 1.5827 times | Mon 04 May 2026 | 20.12 (0%) | 20.15 | 20.10 - 20.23 | 2.0264 times | Fri 01 May 2026 | 20.12 (-0.25%) | 20.29 | 20.12 - 20.40 | 1.1151 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.84 and 20.18
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-1.33%) | 20.34 | 20.00 - 20.34 | 0.5522 times | Fri 08 May 2026 | 20.29 (0.84%) | 20.15 | 20.10 - 20.38 | 0.7636 times | Fri 01 May 2026 | 20.12 (-0.05%) | 20.14 | 20.02 - 20.40 | 1.453 times | Fri 24 April 2026 | 20.13 (1.31%) | 19.81 | 19.71 - 20.13 | 1.3473 times | Fri 17 April 2026 | 19.87 (0.61%) | 19.73 | 19.65 - 20.03 | 1.1769 times | Fri 10 April 2026 | 19.75 (1.7%) | 19.42 | 19.32 - 20.00 | 0.6879 times | Thu 02 April 2026 | 19.42 (-0.56%) | 19.74 | 19.14 - 19.75 | 1.4909 times | Fri 27 March 2026 | 19.53 (-0.51%) | 19.66 | 19.50 - 20.02 | 0.7021 times | Fri 20 March 2026 | 19.63 (-1.46%) | 19.84 | 19.62 - 20.09 | 0.6287 times | Fri 13 March 2026 | 19.92 (-1.82%) | 20.23 | 19.68 - 20.39 | 1.1974 times | Fri 06 March 2026 | 20.29 (-0.49%) | 20.17 | 20.17 - 20.47 | 0.8093 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.81 and 20.21
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-0.74%) | 20.29 | 20.00 - 20.40 | 0.3058 times | Thu 30 April 2026 | 20.17 (3.44%) | 19.24 | 19.14 - 20.28 | 1.081 times | Tue 31 March 2026 | 19.50 (-4.36%) | 20.17 | 19.50 - 20.47 | 0.8733 times | Fri 27 February 2026 | 20.39 (-1.31%) | 20.70 | 20.22 - 20.89 | 0.7692 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.9602 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8797 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.5278 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 2.1174 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.7859 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6996 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 1.0545 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 18.71 and 20.46
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.016666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-2.2%) | 20.48 | 19.14 - 20.89 | 0.3837 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.4828 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.0823 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 0.9713 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.8816 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.8952 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.303 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.22 | 20.24 |
| 12 day EMA | 20.16 | 20.18 | 20.18 |
| 20 day EMA | 20.11 | 20.12 | 20.12 |
| 35 day EMA | 20.08 | 20.08 | 20.07 |
| 50 day EMA | 20.01 | 20.01 | 20 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.23 | 20.27 |
| 12 day SMA | 20.19 | 20.2 | 20.21 |
| 20 day SMA | 20.14 | 20.13 | 20.11 |
| 35 day SMA | 19.93 | 19.92 | 19.91 |
| 50 day SMA | 19.94 | 19.95 | 19.95 |
| 100 day SMA | 20.3 | 20.31 | 20.32 |
| 150 day SMA | 20.72 | 20.72 | 20.73 |
| 200 day SMA | 20.87 | 20.87 | 20.88 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
