ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.69 and 19.9

Intraday Target 119.63
Intraday Target 219.75
Intraday Target 319.836666666667
Intraday Target 419.96
Intraday Target 520.05

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.88 (0.1%) 19.92 19.71 - 19.92 1.2894 times
Mon 20 April 2026 19.86 (-0.05%) 19.81 19.79 - 19.92 1.4613 times
Fri 17 April 2026 19.87 (0.4%) 19.94 19.74 - 20.03 1.3467 times
Thu 16 April 2026 19.79 (-0.4%) 19.84 19.73 - 19.94 1.0172 times
Wed 15 April 2026 19.87 (0.25%) 19.89 19.78 - 19.96 0.788 times
Tue 14 April 2026 19.82 (0.2%) 19.76 19.69 - 19.92 1.884 times
Mon 13 April 2026 19.78 (0.15%) 19.73 19.65 - 19.90 0.308 times
Fri 10 April 2026 19.75 (0.1%) 19.66 19.62 - 19.80 0.4298 times
Thu 09 April 2026 19.73 (0.56%) 19.60 19.60 - 19.79 0.7736 times
Wed 08 April 2026 19.62 (0.51%) 19.69 19.60 - 20.00 0.702 times
Tue 07 April 2026 19.52 (0.36%) 19.50 19.32 - 19.52 0.6734 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.8 and 20.01

Weekly Target 119.63
Weekly Target 219.75
Weekly Target 319.836666666667
Weekly Target 419.96
Weekly Target 520.05

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.88 (0.05%) 19.81 19.71 - 19.92 0.6416 times
Fri 17 April 2026 19.87 (0.61%) 19.73 19.65 - 20.03 1.2463 times
Fri 10 April 2026 19.75 (1.7%) 19.42 19.32 - 20.00 0.7284 times
Thu 02 April 2026 19.42 (-0.56%) 19.74 19.14 - 19.75 1.5788 times
Fri 27 March 2026 19.53 (-0.51%) 19.66 19.50 - 20.02 0.7435 times
Fri 20 March 2026 19.63 (-1.46%) 19.84 19.62 - 20.09 0.6658 times
Fri 13 March 2026 19.92 (-1.82%) 20.23 19.68 - 20.39 1.2681 times
Fri 06 March 2026 20.29 (-0.49%) 20.17 20.17 - 20.47 0.8571 times
Fri 27 February 2026 20.39 (-1.73%) 20.68 20.22 - 20.75 1.5755 times
Fri 20 February 2026 20.75 (0.24%) 20.70 20.55 - 20.89 0.695 times
Fri 13 February 2026 20.70 (0%) 20.53 20.48 - 20.76 0.264 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 19.51 and 20.4

Monthly Target 118.79
Monthly Target 219.34
Monthly Target 319.683333333333
Monthly Target 420.23
Monthly Target 520.57

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.88 (1.95%) 19.24 19.14 - 20.03 0.6189 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 0.828 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.7787 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 0.9104 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 0.861 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.5004 times
Fri 31 October 2025 21.65 (1.79%) 21.01 21.01 - 22.41 2.0657 times
Tue 30 September 2025 21.27 (0.09%) 21.28 20.95 - 22.00 1.6932 times
Fri 29 August 2025 21.25 (2.56%) 19.72 19.72 - 21.84 0.744 times
Thu 31 July 2025 20.72 (-5.82%) 21.51 20.23 - 21.52 0.9997 times
Mon 30 June 2025 22.00 (7.9%) 20.39 20.24 - 22.56 1.6737 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.64 and 20.39

Yearly Target 118.22
Yearly Target 219.05
Yearly Target 319.97
Yearly Target 420.8
Yearly Target 521.72

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 21 April 2026 19.88 (-2.88%) 20.48 19.14 - 20.89 0.3131 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.4959 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 2.1166 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.9797 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8952 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.9013 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.2982 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.75
20 day DMA 19.69
35 day DMA 19.86
50 day DMA 20.1
100 day DMA 20.48
150 day DMA 20.88
200 day DMA 20.94

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8319.81
12 day EMA19.819.7819.76
20 day EMA19.8119.819.79
35 day EMA19.9419.9419.95
50 day EMA20.1220.1320.14

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8419.83
12 day SMA19.7519.7119.67
20 day SMA19.6919.6919.68
35 day SMA19.8619.8819.9
50 day SMA20.120.1120.13
100 day SMA20.4820.520.51
150 day SMA20.8820.8920.9
200 day SMA20.9420.9520.96

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top