Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SFB
- SFB Experts view
- Tomorrow's Movement SFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 20.59 and 20.87
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.93 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.70 (1.07%) | 20.53 | 20.48 - 20.76 | 1.6238 times | Thu 12 February 2026 | 20.48 (-0.19%) | 20.61 | 20.46 - 20.61 | 1.1716 times | Wed 11 February 2026 | 20.52 (-0.29%) | 20.60 | 20.52 - 20.60 | 1.2127 times | Tue 10 February 2026 | 20.58 (0.29%) | 20.53 | 20.53 - 20.65 | 0.3494 times | Mon 09 February 2026 | 20.52 (0.05%) | 20.58 | 20.48 - 20.60 | 0.6166 times | Fri 06 February 2026 | 20.51 (0.1%) | 20.60 | 20.44 - 20.62 | 0.6886 times | Thu 05 February 2026 | 20.49 (-0.44%) | 20.51 | 20.44 - 20.51 | 1.038 times | Wed 04 February 2026 | 20.58 (-0.15%) | 20.61 | 20.51 - 20.61 | 0.9764 times | Tue 03 February 2026 | 20.61 (-0.24%) | 20.72 | 20.48 - 20.72 | 1.6136 times | Mon 02 February 2026 | 20.66 (0%) | 20.70 | 20.59 - 20.75 | 0.7091 times | Fri 30 January 2026 | 20.66 (-0.34%) | 20.75 | 20.57 - 20.75 | 0.8941 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.58 and 20.88
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.70 (0.93%) | 20.58 | 20.46 - 20.76 | 0.8696 times | Fri 06 February 2026 | 20.51 (-0.73%) | 20.70 | 20.44 - 20.75 | 0.8785 times | Fri 30 January 2026 | 20.66 (0.29%) | 20.65 | 20.57 - 20.87 | 1.1427 times | Fri 23 January 2026 | 20.60 (-0.29%) | 20.55 | 20.46 - 20.69 | 1.0313 times | Fri 16 January 2026 | 20.66 (0.44%) | 20.56 | 20.45 - 20.79 | 1.502 times | Fri 09 January 2026 | 20.57 (-0.39%) | 20.72 | 20.49 - 20.82 | 1.3349 times | Fri 02 January 2026 | 20.65 (-1.1%) | 20.88 | 20.43 - 20.98 | 0.8318 times | Mon 29 December 2025 | 20.88 (-0.05%) | 20.88 | 20.84 - 20.98 | 0.1545 times | Fri 26 December 2025 | 20.89 (-1.23%) | 21.11 | 20.87 - 21.12 | 0.7151 times | Fri 19 December 2025 | 21.15 (-0.24%) | 21.24 | 20.91 - 21.33 | 1.5397 times | Fri 12 December 2025 | 21.20 (0%) | 21.16 | 21.07 - 21.33 | 1.1229 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.54 and 20.86
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.70 (0.19%) | 20.70 | 20.44 - 20.76 | 0.2835 times | Fri 30 January 2026 | 20.66 (0.93%) | 20.48 | 20.45 - 20.87 | 0.8481 times | Wed 31 December 2025 | 20.47 (-4.48%) | 21.37 | 20.43 - 21.41 | 0.8021 times | Fri 28 November 2025 | 21.43 (-1.02%) | 21.52 | 21.10 - 21.94 | 0.4662 times | Fri 31 October 2025 | 21.65 (1.79%) | 21.01 | 21.01 - 22.41 | 1.9244 times | Tue 30 September 2025 | 21.27 (0.09%) | 21.28 | 20.95 - 22.00 | 1.5774 times | Fri 29 August 2025 | 21.25 (2.56%) | 19.72 | 19.72 - 21.84 | 0.6931 times | Thu 31 July 2025 | 20.72 (-5.82%) | 21.51 | 20.23 - 21.52 | 0.9314 times | Mon 30 June 2025 | 22.00 (7.9%) | 20.39 | 20.24 - 22.56 | 1.5592 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9147 times | Wed 30 April 2025 | 19.85 (-3.08%) | 20.24 | 18.58 - 20.43 | 1.5554 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SFB are 20.57 and 21
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.70 (1.12%) | 20.48 | 20.44 - 20.87 | 0.1247 times | Wed 31 December 2025 | 20.47 (0.1%) | 20.57 | 18.58 - 23.35 | 1.5381 times | Tue 31 December 2024 | 20.45 (-0.49%) | 20.59 | 19.90 - 24.18 | 2.1762 times | Fri 29 December 2023 | 20.55 (1.88%) | 20.31 | 18.27 - 24.14 | 1.0073 times | Fri 30 December 2022 | 20.17 (-22.66%) | 25.99 | 19.36 - 26.58 | 0.9204 times | Fri 31 December 2021 | 26.08 (-0.65%) | 26.33 | 24.99 - 28.08 | 0.9267 times | Thu 31 December 2020 | 26.25 (0%) | 27.58 | 25.94 - 27.99 | 0.3066 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.53 | 20.55 |
| 12 day EMA | 20.59 | 20.57 | 20.59 |
| 20 day EMA | 20.62 | 20.61 | 20.62 |
| 35 day EMA | 20.73 | 20.73 | 20.74 |
| 50 day EMA | 20.82 | 20.83 | 20.84 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.52 | 20.52 |
| 12 day SMA | 20.59 | 20.59 | 20.63 |
| 20 day SMA | 20.62 | 20.62 | 20.63 |
| 35 day SMA | 20.64 | 20.65 | 20.66 |
| 50 day SMA | 20.79 | 20.8 | 20.82 |
| 100 day SMA | 21.2 | 21.22 | 21.23 |
| 150 day SMA | 21.21 | 21.21 | 21.21 |
| 200 day SMA | 21.08 | 21.08 | 21.07 |
Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
