ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 19.17 and 19.57

Intraday Target 118.86
Intraday Target 219.08
Intraday Target 319.256666666667
Intraday Target 419.48
Intraday Target 519.66

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (0.63%) 19.20 19.03 - 19.43 1.144 times
Wed 16 September 2026 19.19 (0.73%) 19.08 19.08 - 19.33 1.28 times
Tue 15 September 2026 19.05 (-1.7%) 19.21 19.05 - 19.42 0.744 times
Mon 14 September 2026 19.38 (1.04%) 19.03 19.03 - 19.69 1.344 times
Fri 11 September 2026 19.18 (-1.54%) 19.36 18.89 - 19.48 1.04 times
Thu 10 September 2026 19.48 (-0.46%) 19.65 19.11 - 19.68 0.712 times
Wed 09 September 2026 19.57 (-0.86%) 19.74 19.55 - 19.83 0.744 times
Tue 08 September 2026 19.74 (0.25%) 19.79 19.62 - 19.83 0.848 times
Fri 04 September 2026 19.69 (0.2%) 19.73 19.65 - 19.84 0.464 times
Thu 03 September 2026 19.65 (-0.3%) 19.71 19.65 - 19.76 1.68 times
Wed 02 September 2026 19.71 (0.1%) 19.74 19.67 - 19.76 0.96 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.17 and 19.83

Weekly Target 118.68
Weekly Target 219
Weekly Target 319.343333333333
Weekly Target 419.66
Weekly Target 520

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (0.68%) 19.03 19.03 - 19.69 0.9585 times
Fri 11 September 2026 19.18 (-2.59%) 19.79 18.89 - 19.83 0.7104 times
Fri 04 September 2026 19.69 (-0.1%) 19.70 19.64 - 19.84 1.0809 times
Fri 28 August 2026 19.71 (1.08%) 19.63 19.50 - 19.83 0.9007 times
Fri 21 August 2026 19.50 (-0.26%) 19.60 19.31 - 19.70 0.9194 times
Fri 14 August 2026 19.55 (-0.56%) 19.64 19.50 - 19.78 1.0367 times
Fri 07 August 2026 19.66 (-0.3%) 19.80 19.64 - 19.87 1.0554 times
Fri 31 July 2026 19.72 (0.05%) 19.71 19.62 - 19.83 0.8379 times
Fri 24 July 2026 19.71 (-0.15%) 19.65 19.60 - 19.82 1.4412 times
Fri 17 July 2026 19.74 (1.13%) 19.63 19.46 - 19.79 1.0588 times
Fri 10 July 2026 19.52 (-0.91%) 19.64 19.52 - 19.80 0.6278 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.63 and 19.58

Monthly Target 118.4
Monthly Target 218.85
Monthly Target 319.346666666667
Monthly Target 419.8
Monthly Target 520.3

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (-1.78%) 19.66 18.89 - 19.84 0.5725 times
Mon 31 August 2026 19.66 (-0.3%) 19.80 19.31 - 19.87 0.9615 times
Fri 31 July 2026 19.72 (-1.25%) 19.64 19.46 - 19.83 0.9823 times
Tue 30 June 2026 19.97 (0.76%) 19.72 19.52 - 19.98 1.3723 times
Fri 29 May 2026 19.82 (-1.74%) 20.29 19.70 - 20.40 0.6977 times
Thu 30 April 2026 20.17 (3.44%) 19.24 19.14 - 20.28 1.2823 times
Tue 31 March 2026 19.50 (-4.36%) 20.17 19.50 - 20.47 1.036 times
Fri 27 February 2026 20.39 (-1.31%) 20.70 20.22 - 20.89 0.9125 times
Fri 30 January 2026 20.66 (0.93%) 20.48 20.45 - 20.87 1.1391 times
Wed 31 December 2025 20.47 (-4.48%) 21.37 20.43 - 21.41 1.0436 times
Fri 28 November 2025 21.43 (-1.02%) 21.52 21.10 - 21.94 0.6261 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SFB are 18.1 and 20.1

Yearly Target 117.7
Yearly Target 218.5
Yearly Target 319.696666666667
Yearly Target 420.5
Yearly Target 521.7

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (-5.67%) 20.48 18.89 - 20.89 0.6923 times
Wed 31 December 2025 20.47 (0.1%) 20.57 18.58 - 23.35 1.4137 times
Tue 31 December 2024 20.45 (-0.49%) 20.59 19.90 - 24.18 1.9852 times
Fri 29 December 2023 20.55 (1.88%) 20.31 18.27 - 24.14 0.926 times
Fri 30 December 2022 20.17 (-22.66%) 25.99 19.36 - 26.58 0.8405 times
Fri 31 December 2021 26.08 (-0.65%) 26.33 24.99 - 28.08 0.8534 times
Thu 31 December 2020 26.25 (0%) 27.58 25.94 - 27.99 0.2889 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and StifelFinancial SFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.47
20 day DMA 19.53
35 day DMA 19.57
50 day DMA 19.6
100 day DMA 19.75
150 day DMA 19.86
200 day DMA 20.11

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2619.3
12 day EMA19.3919.4119.45
20 day EMA19.4619.4819.51
35 day EMA19.5419.5519.57
50 day EMA19.5719.5819.6

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2619.33
12 day SMA19.4719.519.54
20 day SMA19.5319.5419.55
35 day SMA19.5719.5819.6
50 day SMA19.619.6119.62
100 day SMA19.7519.7619.77
150 day SMA19.8619.8719.88
200 day SMA20.1120.1220.13

Videos related to: StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top