ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SFB Historical charts - Stifel Financial Corporation

Historical charts for Stock SFB - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 19.73
  • 20Day Average: 19.77
  • 50Day Average: 19.94
  • 100Day Average: 20.08
  • 150Day Average: 20.37

SFB Indicators & signals

Indicator MACD (12,26,9)

19.77, 19.82, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 19.76 19.71 to 19.89 -0.35% 2.04 times
18 Thu Jun 2026 19.83 19.71 to 19.85 0% 0.84 times
17 Wed Jun 2026 19.83 19.74 to 19.87 0.15% 1.02 times
16 Tue Jun 2026 19.80 19.70 to 19.89 0% 1.55 times
15 Mon Jun 2026 19.80 19.68 to 19.89 0.76% 0.88 times
12 Fri Jun 2026 19.65 19.53 to 19.68 0% 0.42 times
11 Thu Jun 2026 19.65 19.52 to 19.70 0% 0.8 times
10 Wed Jun 2026 19.65 19.55 to 19.68 -0.25% 1.36 times
09 Tue Jun 2026 19.70 19.55 to 19.70 0.2% 0.93 times
08 Mon Jun 2026 19.66 19.55 to 19.82 0.2% 1.59 times
05 Fri Jun 2026 19.62 19.60 to 19.78 -0.81% 0.61 times
04 Thu Jun 2026 19.78 19.61 to 19.79 0.36% 0.77 times

Technical analysis forecast for SFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFB SFB at this time. Stock is falling and might fall more.

It appears as if SFB SFB gave a large move recently.

Stock of SFB (SFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SFB is bearish for shortterm, and stock might move down till 19.7 or till 19.6. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 19.87

Tomorrow's movement Prediction of SFB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SFB Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SFB Historical charts - Share Stifel Financial Corporation

 

Back to top