USA Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values USA

Stock SFB - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 19.65
Daily Resistance: 19.83
5 Day DMA Moving Average is 19.8
20 Day DMA Moving Average is 19.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.35%	19.89	19.76	19.89	19.71	0.94 times
Thu 18 Jun 2026	0%	19.84	19.83	19.85	19.71	0.39 times
Wed 17 Jun 2026	0.15%	19.87	19.83	19.87	19.74	0.47 times
Tue 16 Jun 2026	0%	19.70	19.80	19.89	19.70	0.72 times
Mon 15 Jun 2026	0.76%	19.70	19.80	19.89	19.68	0.41 times
Fri 12 Jun 2026	0%	19.60	19.65	19.68	19.53	0.19 times
Thu 11 Jun 2026	0%	19.70	19.65	19.70	19.52	0.37 times
Wed 10 Jun 2026	-0.25%	19.58	19.65	19.68	19.55	0.63 times
Tue 09 Jun 2026	0.2%	19.58	19.70	19.70	19.55	0.43 times
Mon 08 Jun 2026	0.2%	19.59	19.66	19.82	19.55	0.74 times

Volume is calculated using 10 day average volume

USA Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values USA

Below are charts of USA Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values USA

Stifel Financial Corporation SFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SFB is: 10270 M

Current day volume is 2.249 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.76	-0.35%	-0.65%	2.249 times
19.83	0%	-0.05%	0.925 times
19.83	0.15%	-0.2%	1.12 times
19.80	0%	0.51%	1.704 times
19.80	0.76%	0.51%	0.974 times
19.65	0%	0.26%	0.458 times
19.65	0%	-0.25%	0.886 times
19.65	-0.25%	0.36%	1.5 times
19.70	0.2%	0.61%	1.022 times
19.66	0.2%	0.36%	1.753 times

Price to volume Charts of Stifel Financial Corporation SFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day