USA Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values USA

Stock SFB - Share Stifel Financial Corporation trades in USA under Finance Deals in Investment Bankers Brokers Service

Daily Support: 19.47
Daily Resistance: 19.58
5 Day DMA Moving Average is 19.62
20 Day DMA Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.46%	19.56	19.52	19.63	19.52	0.43 times
Thu 09 Jul 2026	0.15%	19.59	19.61	19.67	19.56	0.36 times
Wed 08 Jul 2026	-0.36%	19.60	19.58	19.68	19.54	0.46 times
Tue 07 Jul 2026	-0.41%	19.78	19.65	19.78	19.65	0.36 times
Mon 06 Jul 2026	0.15%	19.64	19.73	19.80	19.64	0.59 times
Thu 02 Jul 2026	-0.05%	19.76	19.70	19.76	19.64	0.23 times
Wed 01 Jul 2026	-1.3%	19.64	19.71	19.76	19.46	0.83 times
Tue 30 Jun 2026	0.71%	19.82	19.97	19.98	19.81	4.38 times
Mon 29 Jun 2026	-0.1%	19.93	19.83	19.98	19.76	0.58 times
Fri 26 Jun 2026	-0.25%	19.78	19.85	19.90	19.75	1.21 times

Volume is calculated using 10 day average volume

USA Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values USA

Below are charts of USA Stifel Financial Corporation SFB PriceVolume indicator, Stifel Financial Corporation SFB indicators PriceVolume technical analysis, Stifel Financial Corporation SFB indicators PriceVolume free charts, Stifel Financial Corporation SFB indicators PriceVolume historical values USA

Stifel Financial Corporation SFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SFB is: 12190 M

Current day volume is 0.596 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.52	-0.46%	-0.2%	0.596 times
19.61	0.15%	0.1%	0.496 times
19.58	-0.36%	-0.1%	0.634 times
19.65	-0.41%	-0.66%	0.492 times
19.73	0.15%	0.46%	0.812 times
19.70	-0.05%	-0.3%	0.312 times
19.71	-1.3%	0.36%	1.14 times
19.97	0.71%	0.76%	6.013 times
19.83	-0.1%	-0.5%	0.796 times
19.85	-0.25%	0.35%	1.665 times

Price to volume Charts of Stifel Financial Corporation SFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day