FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 26.35 and 26.67
Intraday Target 1 | 26.3 |
Intraday Target 2 | 26.4 |
Intraday Target 3 | 26.616666666667 |
Intraday Target 4 | 26.72 |
Intraday Target 5 | 26.94 |
Daily price and volume Frp Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.51 (-0.97%) | 26.70 | 26.51 - 26.83 | 0.4801 times |
Mon 14 April 2025 | 26.77 (0.56%) | 27.96 | 26.27 - 27.96 | 0.821 times |
Fri 11 April 2025 | 26.62 (0.8%) | 26.29 | 25.59 - 26.73 | 0.5592 times |
Thu 10 April 2025 | 26.41 (-2.94%) | 27.18 | 26.16 - 27.55 | 1.0674 times |
Wed 09 April 2025 | 27.21 (2.49%) | 26.22 | 25.37 - 27.63 | 1.5283 times |
Tue 08 April 2025 | 26.55 (-1.85%) | 27.40 | 26.35 - 27.82 | 0.7201 times |
Mon 07 April 2025 | 27.05 (-3.19%) | 27.37 | 26.50 - 28.01 | 0.7737 times |
Fri 04 April 2025 | 27.94 (0%) | 27.70 | 27.25 - 28.68 | 1.5092 times |
Fri 04 April 2025 | 27.94 (-0.89%) | 27.70 | 27.25 - 28.68 | 1.5092 times |
Thu 03 April 2025 | 28.19 (-2.63%) | 28.11 | 27.71 - 28.77 | 1.0317 times |
Wed 02 April 2025 | 28.95 (0.17%) | 29.13 | 28.62 - 29.69 | 0.8772 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 25.55 and 27.24
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.87 |
Weekly Target 3 | 26.913333333333 |
Weekly Target 4 | 27.56 |
Weekly Target 5 | 28.6 |
Weekly price and volumes for Frp Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.51 (-0.41%) | 27.96 | 26.27 - 27.96 | 0.5211 times |
Fri 11 April 2025 | 26.62 (-4.72%) | 27.37 | 25.37 - 28.01 | 1.8621 times |
Fri 04 April 2025 | 27.94 (0%) | 27.70 | 27.25 - 28.68 | 0.6045 times |
Fri 04 April 2025 | 27.94 (-2.55%) | 28.37 | 27.25 - 29.69 | 1.9347 times |
Fri 28 March 2025 | 28.67 (1.52%) | 28.56 | 28.43 - 29.07 | 0.3012 times |
Fri 21 March 2025 | 28.24 (1.33%) | 27.72 | 27.49 - 29.10 | 1.1711 times |
Fri 14 March 2025 | 27.87 (-6.38%) | 29.70 | 27.20 - 29.86 | 1.2279 times |
Fri 07 March 2025 | 29.77 (-5.13%) | 31.50 | 29.24 - 31.99 | 1.2134 times |
Fri 28 February 2025 | 31.38 (2.05%) | 30.98 | 30.86 - 31.64 | 0.8443 times |
Fri 21 February 2025 | 30.75 (-2.41%) | 31.23 | 30.47 - 31.66 | 0.3196 times |
Wed 19 February 2025 | 31.51 (0.86%) | 31.13 | 31.07 - 31.66 | 0.2 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.78 and 28.1
Monthly Target 1 | 22.87 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 27.19 |
Monthly Target 4 | 29.01 |
Monthly Target 5 | 31.51 |
Monthly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.51 (-7.21%) | 28.76 | 25.37 - 29.69 | 1.5149 times |
Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.3933 times |
Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.9701 times |
Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 1.0303 times |
Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5951 times |
Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.117 times |
Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.6119 times |
Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.7561 times |
Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.9924 times |
Wed 31 July 2024 | 30.09 (5.5%) | 28.38 | 27.12 - 30.99 | 1.0189 times |
Fri 28 June 2024 | 28.52 (-6.8%) | 30.96 | 27.60 - 30.96 | 0.9073 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.63 and 29.25
Yearly Target 1 | 21.34 |
Yearly Target 2 | 23.92 |
Yearly Target 3 | 27.956666666667 |
Yearly Target 4 | 30.54 |
Yearly Target 5 | 34.58 |
Yearly price and volumes Frp Holdings
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.51 (-13.45%) | 30.57 | 25.37 - 31.99 | 0.9259 times |
Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 1.5715 times |
Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 1.0642 times |
Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.8546 times |
Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 1.0608 times |
Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.523 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
DMA period | DMA value |
5 day DMA | 26.7 |
12 day DMA | 27.42 |
20 day DMA | 27.81 |
35 day DMA | 28.76 |
50 day DMA | 29.47 |
100 day DMA | 30.05 |
150 day DMA | 29.91 |
200 day DMA | 29.71 |
EMA (exponential moving average) of Frp Holdings FRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.74 | 26.85 | 26.89 |
12 day EMA | 27.24 | 27.37 | 27.48 |
20 day EMA | 27.73 | 27.86 | 27.97 |
35 day EMA | 28.55 | 28.67 | 28.78 |
50 day EMA | 29.3 | 29.41 | 29.52 |
SMA (simple moving average) of Frp Holdings FRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.7 | 26.71 | 26.77 |
12 day SMA | 27.42 | 27.59 | 27.75 |
20 day SMA | 27.81 | 27.88 | 27.92 |
35 day SMA | 28.76 | 28.88 | 29 |
50 day SMA | 29.47 | 29.55 | 29.63 |
100 day SMA | 30.05 | 30.09 | 30.14 |
150 day SMA | 29.91 | 29.93 | 29.95 |
200 day SMA | 29.71 | 29.72 | 29.72 |