ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.84 and 22.57

Intraday Target 121.27
Intraday Target 221.67
Intraday Target 322.003333333333
Intraday Target 422.4
Intraday Target 522.73

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 22.06 (0.27%) 21.78 21.61 - 22.34 0.8383 times
Wed 01 April 2026 22.00 (0.55%) 21.76 21.61 - 22.14 0.6444 times
Tue 31 March 2026 21.88 (-1.8%) 22.52 21.76 - 22.57 0.7984 times
Mon 30 March 2026 22.28 (3.15%) 21.75 21.75 - 22.46 1.1163 times
Fri 27 March 2026 21.60 (-0.64%) 21.54 21.28 - 21.74 1.2304 times
Thu 26 March 2026 21.74 (4.92%) 21.36 21.04 - 22.10 1.4143 times
Wed 25 March 2026 20.72 (-1.19%) 21.11 20.53 - 21.11 1.0136 times
Tue 24 March 2026 20.97 (-2.24%) 21.25 20.66 - 21.44 1.0037 times
Mon 23 March 2026 21.45 (3.17%) 21.19 20.90 - 21.68 1.3187 times
Fri 20 March 2026 20.79 (-1.61%) 21.30 20.61 - 21.70 0.622 times
Thu 19 March 2026 21.13 (-5.25%) 21.29 20.96 - 21.43 0.586 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.84 and 22.8

Weekly Target 121.12
Weekly Target 221.59
Weekly Target 322.08
Weekly Target 422.55
Weekly Target 523.04

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.8815 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.5518 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.5519 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0014 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9089 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7598 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6388 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1861 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 0.9129 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.6069 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 0.8227 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.84 and 22.57

Monthly Target 121.27
Monthly Target 221.67
Monthly Target 322.003333333333
Monthly Target 422.4
Monthly Target 522.73

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 22.06 (0.82%) 21.76 21.61 - 22.34 0.0914 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.3096 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9754 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8792 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4753 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.514 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1671 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0462 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7806 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7613 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8487 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 19.25 and 23.34

Yearly Target 118.31
Yearly Target 220.19
Yearly Target 322.403333333333
Yearly Target 424.28
Yearly Target 526.49

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 02 April 2026 22.06 (-3.2%) 22.80 20.53 - 24.62 0.7974 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.7688 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0583 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7218 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5796 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7194 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3547 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.58
20 day DMA 22.18
35 day DMA 22.95
50 day DMA 23.19
100 day DMA 23.23
150 day DMA 23.71
200 day DMA 24.45

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8521.77
12 day EMA21.9421.9221.91
20 day EMA22.2122.2322.25
35 day EMA22.6222.6522.69
50 day EMA23.1423.1823.23

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.921.64
12 day SMA21.5821.6421.69
20 day SMA22.1822.322.41
35 day SMA22.9523.0123.06
50 day SMA23.1923.2223.27
100 day SMA23.2323.2523.27
150 day SMA23.7123.7423.77
200 day SMA24.4524.4724.5

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top