ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.49 and 22.76

Intraday Target 122.29
Intraday Target 222.41
Intraday Target 322.563333333333
Intraday Target 422.68
Intraday Target 522.83

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-1.01%) 22.50 22.45 - 22.72 0.9569 times
Wed 11 March 2026 22.75 (-0.61%) 22.80 22.52 - 22.98 1.0454 times
Mon 09 March 2026 22.89 (-1.84%) 23.20 22.52 - 23.20 1.6981 times
Fri 06 March 2026 23.32 (-1.4%) 23.37 23.01 - 23.40 1.1398 times
Thu 05 March 2026 23.65 (-2.15%) 23.83 23.27 - 23.99 0.9107 times
Wed 04 March 2026 24.17 (-0.7%) 24.48 23.98 - 24.48 0.7797 times
Tue 03 March 2026 24.34 (-0.04%) 24.08 23.85 - 24.40 0.8279 times
Mon 02 March 2026 24.35 (1.71%) 23.73 23.73 - 24.38 1.0724 times
Fri 27 February 2026 23.94 (-0.17%) 23.83 23.80 - 24.19 0.8106 times
Thu 26 February 2026 23.98 (-0.33%) 24.01 23.72 - 24.22 0.7586 times
Wed 25 February 2026 24.06 (0.97%) 23.93 23.71 - 24.25 0.7008 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.11 and 22.86

Weekly Target 121.97
Weekly Target 222.25
Weekly Target 322.723333333333
Weekly Target 423
Weekly Target 523.47

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-3.43%) 23.20 22.45 - 23.20 0.8721 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 1.1148 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.9319 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.7836 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.2282 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 1.1198 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 1.971 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 1.0091 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.5953 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.3743 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 1.1987 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.47 and 23.5

Monthly Target 121.12
Monthly Target 221.82
Monthly Target 323.15
Monthly Target 423.85
Monthly Target 525.18

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-5.93%) 23.73 22.45 - 24.48 0.3915 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.992 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8941 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.5004 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5398 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1869 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.064 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7939 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7742 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8631 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9464 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 21.4 and 23.57

Yearly Target 121.03
Yearly Target 221.77
Yearly Target 323.196666666667
Yearly Target 423.94
Yearly Target 525.37

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 12 March 2026 22.52 (-1.18%) 22.80 22.45 - 24.62 0.5688 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.8709 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0973 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7484 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.6009 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7459 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3678 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.65
20 day DMA 23.75
35 day DMA 23.76
50 day DMA 23.68
100 day DMA 23.6
150 day DMA 24.11
200 day DMA 24.83

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.2423.48
12 day EMA23.4323.5923.74
20 day EMA23.5823.6923.79
35 day EMA23.623.6623.71
50 day EMA23.5423.5823.61

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.3623.67
12 day SMA23.6523.7623.88
20 day SMA23.7523.8223.89
35 day SMA23.7623.823.82
50 day SMA23.6823.6923.69
100 day SMA23.623.6223.64
150 day SMA24.1124.1224.15
200 day SMA24.8324.8524.87

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top