FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 26.35 and 26.67

Intraday Target 126.3
Intraday Target 226.4
Intraday Target 326.616666666667
Intraday Target 426.72
Intraday Target 526.94

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Tue 15 April 2025 26.51 (-0.97%) 26.70 26.51 - 26.83 0.4801 times
Mon 14 April 2025 26.77 (0.56%) 27.96 26.27 - 27.96 0.821 times
Fri 11 April 2025 26.62 (0.8%) 26.29 25.59 - 26.73 0.5592 times
Thu 10 April 2025 26.41 (-2.94%) 27.18 26.16 - 27.55 1.0674 times
Wed 09 April 2025 27.21 (2.49%) 26.22 25.37 - 27.63 1.5283 times
Tue 08 April 2025 26.55 (-1.85%) 27.40 26.35 - 27.82 0.7201 times
Mon 07 April 2025 27.05 (-3.19%) 27.37 26.50 - 28.01 0.7737 times
Fri 04 April 2025 27.94 (0%) 27.70 27.25 - 28.68 1.5092 times
Fri 04 April 2025 27.94 (-0.89%) 27.70 27.25 - 28.68 1.5092 times
Thu 03 April 2025 28.19 (-2.63%) 28.11 27.71 - 28.77 1.0317 times
Wed 02 April 2025 28.95 (0.17%) 29.13 28.62 - 29.69 0.8772 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 25.55 and 27.24

Weekly Target 125.22
Weekly Target 225.87
Weekly Target 326.913333333333
Weekly Target 427.56
Weekly Target 528.6

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Tue 15 April 2025 26.51 (-0.41%) 27.96 26.27 - 27.96 0.5211 times
Fri 11 April 2025 26.62 (-4.72%) 27.37 25.37 - 28.01 1.8621 times
Fri 04 April 2025 27.94 (0%) 27.70 27.25 - 28.68 0.6045 times
Fri 04 April 2025 27.94 (-2.55%) 28.37 27.25 - 29.69 1.9347 times
Fri 28 March 2025 28.67 (1.52%) 28.56 28.43 - 29.07 0.3012 times
Fri 21 March 2025 28.24 (1.33%) 27.72 27.49 - 29.10 1.1711 times
Fri 14 March 2025 27.87 (-6.38%) 29.70 27.20 - 29.86 1.2279 times
Fri 07 March 2025 29.77 (-5.13%) 31.50 29.24 - 31.99 1.2134 times
Fri 28 February 2025 31.38 (2.05%) 30.98 30.86 - 31.64 0.8443 times
Fri 21 February 2025 30.75 (-2.41%) 31.23 30.47 - 31.66 0.3196 times
Wed 19 February 2025 31.51 (0.86%) 31.13 31.07 - 31.66 0.2 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.78 and 28.1

Monthly Target 122.87
Monthly Target 224.69
Monthly Target 327.19
Monthly Target 429.01
Monthly Target 531.51

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 15 April 2025 26.51 (-7.21%) 28.76 25.37 - 29.69 1.5149 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 1.3933 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.9701 times
Fri 31 January 2025 30.54 (-0.29%) 30.57 28.58 - 31.39 1.0303 times
Tue 31 December 2024 30.63 (-3.62%) 31.76 29.53 - 32.27 0.5951 times
Tue 26 November 2024 31.78 (9.59%) 29.18 28.70 - 33.00 1.117 times
Thu 31 October 2024 29.00 (-2.88%) 29.45 29.00 - 30.50 0.6119 times
Mon 30 September 2024 29.86 (0.81%) 29.26 28.25 - 30.66 0.7561 times
Fri 30 August 2024 29.62 (-1.56%) 29.27 26.99 - 30.19 0.9924 times
Wed 31 July 2024 30.09 (5.5%) 28.38 27.12 - 30.99 1.0189 times
Fri 28 June 2024 28.52 (-6.8%) 30.96 27.60 - 30.96 0.9073 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 22.63 and 29.25

Yearly Target 121.34
Yearly Target 223.92
Yearly Target 327.956666666667
Yearly Target 430.54
Yearly Target 534.58

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Tue 15 April 2025 26.51 (-13.45%) 30.57 25.37 - 31.99 0.9259 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.5715 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 1.0642 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.8546 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 1.0608 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.523 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.42
20 day DMA 27.81
35 day DMA 28.76
50 day DMA 29.47
100 day DMA 30.05
150 day DMA 29.91
200 day DMA 29.71

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.8526.89
12 day EMA27.2427.3727.48
20 day EMA27.7327.8627.97
35 day EMA28.5528.6728.78
50 day EMA29.329.4129.52

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.7126.77
12 day SMA27.4227.5927.75
20 day SMA27.8127.8827.92
35 day SMA28.7628.8829
50 day SMA29.4729.5529.63
100 day SMA30.0530.0930.14
150 day SMA29.9129.9329.95
200 day SMA29.7129.7229.72

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top