ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.91 and 22.32

Intraday Target 121.82
Intraday Target 221.99
Intraday Target 322.23
Intraday Target 422.4
Intraday Target 522.64

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 02 September 2026 22.16 (0.41%) 22.34 22.06 - 22.47 1.425 times
Tue 01 September 2026 22.07 (-0.32%) 22.11 21.97 - 22.20 0.9305 times
Mon 31 August 2026 22.14 (-0.18%) 22.37 21.77 - 22.37 1.0129 times
Fri 28 August 2026 22.18 (-0.22%) 22.21 22.12 - 22.49 0.5501 times
Thu 27 August 2026 22.23 (1%) 21.83 21.83 - 22.40 0.7992 times
Wed 26 August 2026 22.01 (-3.46%) 22.55 21.98 - 22.76 0.8711 times
Tue 25 August 2026 22.80 (0.09%) 23.03 22.47 - 23.03 0.8529 times
Mon 24 August 2026 22.78 (0.44%) 22.83 22.58 - 23.09 0.9899 times
Fri 21 August 2026 22.68 (3.37%) 22.19 22.04 - 22.80 1.8083 times
Thu 20 August 2026 21.94 (-0.59%) 21.97 21.83 - 22.10 0.7599 times
Wed 19 August 2026 22.07 (0.27%) 22.24 22.04 - 22.50 1.0024 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 21.62 and 22.32

Weekly Target 121.43
Weekly Target 221.8
Weekly Target 322.133333333333
Weekly Target 422.5
Weekly Target 522.83

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 02 September 2026 22.16 (-0.09%) 22.37 21.77 - 22.47 0.8946 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 1.0791 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.4868 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 1.0638 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.7693 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 1.0269 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.0916 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.648 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.4273 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.5126 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.3789 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 22.07 and 22.57

Monthly Target 121.7
Monthly Target 221.93
Monthly Target 322.2
Monthly Target 422.43
Monthly Target 522.7

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 02 September 2026 22.16 (0.09%) 22.11 21.97 - 22.47 0.1861 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.6861 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 1.0196 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 1.0268 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3587 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7652 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1279 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.802 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7572 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2706 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.3039 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.74 and 23.95

Yearly Target 117.6
Yearly Target 219.88
Yearly Target 322.81
Yearly Target 425.09
Yearly Target 528.02

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 02 September 2026 22.16 (-2.76%) 22.80 20.53 - 25.74 2.0285 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.2319 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.8446 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5688 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4577 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.5788 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.2898 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.26
20 day DMA 22.12
35 day DMA 22.57
50 day DMA 23.2
100 day DMA 22.83
150 day DMA 22.91
200 day DMA 23.01

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1822.23
12 day EMA22.2322.2422.27
20 day EMA22.3322.3522.38
35 day EMA22.7122.7422.78
50 day EMA23.1523.1923.24

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.1322.27
12 day SMA22.2622.2422.24
20 day SMA22.1222.122.12
35 day SMA22.5722.6222.67
50 day SMA23.223.2423.28
100 day SMA22.8322.8322.84
150 day SMA22.9122.9222.93
200 day SMA23.0123.0223.02

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top