ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 19.74 and 20.32

Intraday Target 119.64
Intraday Target 219.83
Intraday Target 320.216666666667
Intraday Target 420.41
Intraday Target 520.8

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-1.23%) 20.30 20.02 - 20.60 1.3923 times
Fri 02 October 2026 20.28 (-1.02%) 20.64 20.27 - 20.78 1.1047 times
Thu 01 October 2026 20.49 (-1.54%) 20.72 20.46 - 20.80 1.1335 times
Wed 30 September 2026 20.81 (-1.19%) 21.06 20.75 - 21.11 0.7752 times
Tue 29 September 2026 21.06 (-0.14%) 21.20 20.93 - 21.27 0.7129 times
Mon 28 September 2026 21.09 (-0.09%) 21.13 20.95 - 21.19 0.907 times
Fri 25 September 2026 21.11 (0.14%) 21.03 20.94 - 21.21 0.8831 times
Thu 24 September 2026 21.08 (0%) 21.16 20.95 - 21.22 1.0688 times
Wed 23 September 2026 21.08 (-1.59%) 21.30 21.00 - 21.30 1.0951 times
Tue 22 September 2026 21.42 (0.28%) 21.46 21.21 - 21.68 0.9274 times
Mon 21 September 2026 21.36 (1.57%) 21.03 21.03 - 21.60 1.832 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 19.74 and 20.32

Weekly Target 119.64
Weekly Target 219.83
Weekly Target 320.216666666667
Weekly Target 420.41
Weekly Target 520.8

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-1.23%) 20.30 20.02 - 20.60 0.244 times
Fri 02 October 2026 20.28 (-3.93%) 21.13 20.27 - 21.27 0.8122 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 1.0178 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.3351 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9821 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.1534 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.8905 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.227 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.8779 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.4601 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.8474 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 19.64 and 20.42

Monthly Target 119.5
Monthly Target 219.77
Monthly Target 320.283333333333
Monthly Target 420.55
Monthly Target 521.06

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-3.75%) 20.72 20.02 - 20.80 0.2193 times
Wed 30 September 2026 20.81 (-6.01%) 22.11 20.75 - 22.81 1.6147 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.6117 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9745 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.9814 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2987 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7314 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0781 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7666 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7237 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2144 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 17.17 and 22.89

Yearly Target 116.21
Yearly Target 218.12
Yearly Target 321.93
Yearly Target 423.84
Yearly Target 527.65

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-12.11%) 22.80 20.02 - 25.74 2.2989 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.1105 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.7986 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5379 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4328 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.5473 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.274 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.9
20 day DMA 21.28
35 day DMA 21.71
50 day DMA 21.89
100 day DMA 22.79
150 day DMA 22.55
200 day DMA 22.79

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.6520.84
12 day EMA20.852121.13
20 day EMA21.1621.2821.38
35 day EMA21.5221.6121.69
50 day EMA21.8921.9722.04

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.7520.91
12 day SMA20.921.0121.08
20 day SMA21.2821.4121.52
35 day SMA21.7121.7721.82
50 day SMA21.8921.9622.02
100 day SMA22.7922.8122.83
150 day SMA22.5522.5722.6
200 day SMA22.7922.8122.83

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top