FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.94 and 22.27
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.53 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.14 (-0.09%) | 22.22 | 22.07 - 22.40 | 0.6642 times | Wed 12 August 2026 | 22.16 (0.18%) | 23.40 | 22.01 - 23.40 | 0.6527 times | Tue 11 August 2026 | 22.12 (2.22%) | 21.73 | 21.61 - 22.19 | 0.7266 times | Mon 10 August 2026 | 21.64 (-1.28%) | 21.96 | 21.55 - 22.15 | 1.0284 times | Fri 07 August 2026 | 21.92 (3.4%) | 21.30 | 21.30 - 22.12 | 1.1816 times | Thu 06 August 2026 | 21.20 (-3.33%) | 21.93 | 21.08 - 22.20 | 1.6 times | Wed 05 August 2026 | 21.93 (-2.36%) | 22.36 | 21.22 - 22.36 | 1.5457 times | Tue 04 August 2026 | 22.46 (-0.44%) | 22.54 | 22.32 - 22.71 | 0.9536 times | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 0.9091 times | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 0.7381 times | Thu 30 July 2026 | 22.61 (-1.31%) | 22.98 | 22.38 - 23.02 | 0.6687 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.85 and 23.7
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 0.9865 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.9879 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.1538 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.2264 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.728 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.4801 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5759 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.5493 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.5859 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.726 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.7034 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 20.45 and 22.77
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 0.7706 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9977 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0047 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3295 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7488 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1037 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7848 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7409 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2433 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.276 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9514 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.73 and 23.94
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.14 (-2.85%) | 22.80 | 20.53 - 25.74 | 1.8428 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.3153 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8761 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.59 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4747 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6004 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3006 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.02 | 21.95 |
| 12 day EMA | 22.28 | 22.3 | 22.33 |
| 20 day EMA | 22.63 | 22.68 | 22.73 |
| 35 day EMA | 22.99 | 23.04 | 23.09 |
| 50 day EMA | 23.41 | 23.46 | 23.51 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.81 | 21.76 |
| 12 day SMA | 22.16 | 22.27 | 22.38 |
| 20 day SMA | 22.71 | 22.83 | 22.92 |
| 35 day SMA | 23.53 | 23.61 | 23.68 |
| 50 day SMA | 23.61 | 23.63 | 23.65 |
| 100 day SMA | 22.79 | 22.78 | 22.76 |
| 150 day SMA | 23.05 | 23.05 | 23.06 |
| 200 day SMA | 23.12 | 23.14 | 23.16 |


