ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 21.18 and 21.66

Intraday Target 121.08
Intraday Target 221.27
Intraday Target 321.556666666667
Intraday Target 421.75
Intraday Target 522.04

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 21.47 (-0.23%) 21.72 21.36 - 21.84 1.1591 times
Tue 21 April 2026 21.52 (-1.78%) 21.93 21.50 - 22.01 0.824 times
Mon 20 April 2026 21.91 (-1.75%) 22.16 21.91 - 22.27 0.615 times
Fri 17 April 2026 22.30 (1.09%) 22.23 22.20 - 22.60 1.232 times
Thu 16 April 2026 22.06 (0.78%) 21.70 21.70 - 22.17 1.0901 times
Wed 15 April 2026 21.89 (-0.82%) 21.96 21.69 - 22.04 1.0073 times
Tue 14 April 2026 22.07 (-1.47%) 22.33 22.07 - 22.52 0.617 times
Mon 13 April 2026 22.40 (-0.58%) 22.19 21.68 - 22.58 1.577 times
Fri 10 April 2026 22.53 (-0.84%) 22.60 22.37 - 23.09 0.7806 times
Thu 09 April 2026 22.72 (0.4%) 22.45 22.45 - 23.00 1.098 times
Wed 08 April 2026 22.63 (2.26%) 22.49 22.44 - 22.88 0.6958 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.96 and 21.87

Weekly Target 120.79
Weekly Target 221.13
Weekly Target 321.7
Weekly Target 422.04
Weekly Target 522.61

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 21.47 (-3.72%) 22.16 21.36 - 22.27 0.5024 times
Fri 17 April 2026 22.30 (-1.02%) 22.19 21.68 - 22.60 1.0681 times
Fri 10 April 2026 22.53 (2.13%) 21.95 21.91 - 23.09 0.9133 times
Thu 02 April 2026 22.06 (2.13%) 21.75 21.61 - 22.57 0.9084 times
Fri 27 March 2026 21.60 (3.9%) 21.19 20.53 - 22.10 1.5991 times
Fri 20 March 2026 20.79 (-7.89%) 22.78 20.61 - 23.30 1.5992 times
Fri 13 March 2026 22.57 (-3.22%) 23.20 22.24 - 23.20 1.0319 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 0.9366 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.7829 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.6583 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.1917 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.55 and 22.28

Monthly Target 120.24
Monthly Target 220.86
Monthly Target 321.973333333333
Monthly Target 422.59
Monthly Target 523.7

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 21.47 (-1.87%) 21.76 21.36 - 23.09 0.6282 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.2386 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.9226 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.8315 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.3953 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.432 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1038 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.9895 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7383 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.72 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8027 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 18.96 and 23.05

Yearly Target 118.12
Yearly Target 219.79
Yearly Target 322.206666666667
Yearly Target 423.88
Yearly Target 526.3

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 22 April 2026 21.47 (-5.79%) 22.80 20.53 - 24.62 0.9193 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.7144 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0375 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7076 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5682 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7053 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3477 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.14
20 day DMA 22
35 day DMA 22.29
50 day DMA 22.78
100 day DMA 23.07
150 day DMA 23.43
200 day DMA 24.12

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.9122.1
12 day EMA21.9622.0522.15
20 day EMA22.0922.1522.22
35 day EMA22.4422.522.56
50 day EMA22.7722.8222.87

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9422.05
12 day SMA22.1422.222.24
20 day SMA2221.9821.98
35 day SMA22.2922.3622.43
50 day SMA22.7822.8322.88
100 day SMA23.0723.0823.1
150 day SMA23.4323.4523.48
200 day SMA24.1224.1524.18

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top