FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 24.61 and 25.81
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.853333333333 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.05 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.06 (2.08%) | 24.15 | 24.15 - 25.35 | 1.3072 times | Tue 23 June 2026 | 24.55 (2.98%) | 23.89 | 23.84 - 24.65 | 1.1659 times | Mon 22 June 2026 | 23.84 (0.51%) | 23.54 | 23.54 - 23.93 | 0.7979 times | Thu 18 June 2026 | 23.72 (1.28%) | 23.63 | 23.56 - 23.85 | 1.347 times | Wed 17 June 2026 | 23.42 (-1.01%) | 23.33 | 23.19 - 23.87 | 1.0068 times | Tue 16 June 2026 | 23.66 (0.81%) | 23.65 | 23.38 - 23.92 | 0.9968 times | Mon 15 June 2026 | 23.47 (-1.35%) | 24.09 | 23.39 - 24.09 | 0.7262 times | Fri 12 June 2026 | 23.79 (0.46%) | 23.61 | 23.54 - 24.00 | 0.7183 times | Thu 11 June 2026 | 23.68 (-1.5%) | 24.04 | 23.65 - 24.20 | 0.9749 times | Wed 10 June 2026 | 24.04 (0.97%) | 23.85 | 23.73 - 24.26 | 0.959 times | Tue 09 June 2026 | 23.81 (1.15%) | 23.55 | 23.55 - 24.09 | 1.0804 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 24.3 and 26.11
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.06 (5.65%) | 23.54 | 23.54 - 25.35 | 0.5389 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6716 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8323 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8064 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8719 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4416 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.3994 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.068 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7113 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6585 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.9185 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.96 and 26.45
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.06 (8.44%) | 23.13 | 22.86 - 25.35 | 0.6636 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3701 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7716 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1373 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8087 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7635 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2812 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3149 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9804 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.9086 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.6569 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 22.8 and 27.62
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.06 (9.96%) | 22.80 | 20.53 - 25.35 | 1.4251 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.5028 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9471 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6378 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5132 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.649 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.325 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frp Holdings FRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.61 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.98 | 23.69 |
| 12 day EMA | 23.92 | 23.71 | 23.56 |
| 20 day EMA | 23.61 | 23.46 | 23.34 |
| 35 day EMA | 23.14 | 23.03 | 22.94 |
| 50 day EMA | 22.68 | 22.58 | 22.5 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.84 | 23.62 |
| 12 day SMA | 23.88 | 23.76 | 23.68 |
| 20 day SMA | 23.61 | 23.49 | 23.39 |
| 35 day SMA | 22.94 | 22.82 | 22.72 |
| 50 day SMA | 22.52 | 22.47 | 22.43 |
| 100 day SMA | 22.78 | 22.77 | 22.76 |
| 150 day SMA | 22.95 | 22.95 | 22.94 |
| 200 day SMA | 23.34 | 23.34 | 23.34 |


