ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 18.51 and 18.98

Intraday Target 118.42
Intraday Target 218.59
Intraday Target 318.893333333333
Intraday Target 419.06
Intraday Target 519.36

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-1%) 19.07 18.73 - 19.20 0.9485 times
Thu 29 October 2026 18.94 (1.88%) 18.79 18.58 - 18.99 0.8042 times
Wed 28 October 2026 18.59 (-0.43%) 18.54 18.27 - 18.61 1.487 times
Tue 27 October 2026 18.67 (-1.53%) 19.05 18.51 - 19.05 1.0682 times
Mon 26 October 2026 18.96 (-0.52%) 19.00 18.94 - 19.23 0.7374 times
Fri 23 October 2026 19.06 (-0.94%) 19.23 18.65 - 19.45 0.9336 times
Thu 22 October 2026 19.24 (2.29%) 18.91 18.79 - 19.82 0.7963 times
Wed 21 October 2026 18.81 (-0.48%) 18.90 18.61 - 19.00 1.0506 times
Tue 20 October 2026 18.90 (0.69%) 18.76 18.61 - 19.09 1.0902 times
Mon 19 October 2026 18.77 (-2.44%) 19.16 18.70 - 19.20 1.084 times
Fri 16 October 2026 19.24 (0.52%) 19.14 18.98 - 19.32 0.8984 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 18.03 and 18.99

Weekly Target 117.79
Weekly Target 218.27
Weekly Target 318.75
Weekly Target 419.23
Weekly Target 519.71

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-1.63%) 19.00 18.27 - 19.23 1.1167 times
Fri 23 October 2026 19.06 (-0.94%) 19.16 18.61 - 19.82 1.0966 times
Fri 16 October 2026 19.24 (-3.99%) 20.20 18.98 - 20.56 1.0275 times
Fri 09 October 2026 20.04 (-1.18%) 20.30 19.60 - 20.60 1.0185 times
Fri 02 October 2026 20.28 (-3.93%) 21.13 20.27 - 21.27 0.7531 times
Fri 25 September 2026 21.11 (0.38%) 21.03 20.94 - 21.68 0.9437 times
Fri 18 September 2026 21.03 (-5.06%) 22.17 20.90 - 22.34 1.238 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 0.9106 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.0695 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.8257 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.1377 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 17.25 and 19.78

Monthly Target 116.74
Monthly Target 217.75
Monthly Target 319.273333333333
Monthly Target 420.28
Monthly Target 521.8

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-9.9%) 20.72 18.27 - 20.80 1.494 times
Wed 30 September 2026 20.81 (-6.01%) 22.11 20.75 - 22.81 1.4042 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.4016 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.8475 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.8535 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.1294 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6361 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 0.9376 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.6667 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6294 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.0562 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 14.78 and 22.25

Yearly Target 113.45
Yearly Target 216.1
Yearly Target 320.92
Yearly Target 423.57
Yearly Target 528.39

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.75 (-17.73%) 22.80 18.27 - 25.74 2.5194 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.0115 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.7612 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.5126 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4125 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.5216 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.2612 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.92
20 day DMA 19.32
35 day DMA 20.1
50 day DMA 20.76
100 day DMA 22.11
150 day DMA 22.14
200 day DMA 22.44

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8518.81
12 day EMA19.0319.0819.11
20 day EMA19.3719.4419.49
35 day EMA2020.0720.14
50 day EMA20.6820.7620.83

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8418.9
12 day SMA18.9218.9619.05
20 day SMA19.3219.419.48
35 day SMA20.120.1920.29
50 day SMA20.7620.8320.89
100 day SMA22.1122.1622.21
150 day SMA22.1422.1622.18
200 day SMA22.4422.4722.49

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top