FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 19.74 and 20.32
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.8 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-1.23%) | 20.30 | 20.02 - 20.60 | 1.3923 times | Fri 02 October 2026 | 20.28 (-1.02%) | 20.64 | 20.27 - 20.78 | 1.1047 times | Thu 01 October 2026 | 20.49 (-1.54%) | 20.72 | 20.46 - 20.80 | 1.1335 times | Wed 30 September 2026 | 20.81 (-1.19%) | 21.06 | 20.75 - 21.11 | 0.7752 times | Tue 29 September 2026 | 21.06 (-0.14%) | 21.20 | 20.93 - 21.27 | 0.7129 times | Mon 28 September 2026 | 21.09 (-0.09%) | 21.13 | 20.95 - 21.19 | 0.907 times | Fri 25 September 2026 | 21.11 (0.14%) | 21.03 | 20.94 - 21.21 | 0.8831 times | Thu 24 September 2026 | 21.08 (0%) | 21.16 | 20.95 - 21.22 | 1.0688 times | Wed 23 September 2026 | 21.08 (-1.59%) | 21.30 | 21.00 - 21.30 | 1.0951 times | Tue 22 September 2026 | 21.42 (0.28%) | 21.46 | 21.21 - 21.68 | 0.9274 times | Mon 21 September 2026 | 21.36 (1.57%) | 21.03 | 21.03 - 21.60 | 1.832 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 19.74 and 20.32
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-1.23%) | 20.30 | 20.02 - 20.60 | 0.244 times | Fri 02 October 2026 | 20.28 (-3.93%) | 21.13 | 20.27 - 21.27 | 0.8122 times | Fri 25 September 2026 | 21.11 (0.38%) | 21.03 | 20.94 - 21.68 | 1.0178 times | Fri 18 September 2026 | 21.03 (-5.06%) | 22.17 | 20.90 - 22.34 | 1.3351 times | Fri 11 September 2026 | 22.15 (-1.95%) | 22.46 | 21.86 - 22.59 | 0.9821 times | Fri 04 September 2026 | 22.59 (1.85%) | 22.37 | 21.77 - 22.81 | 1.1534 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 0.8905 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.227 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 0.8779 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.4601 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 0.8474 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 19.64 and 20.42
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-3.75%) | 20.72 | 20.02 - 20.80 | 0.2193 times | Wed 30 September 2026 | 20.81 (-6.01%) | 22.11 | 20.75 - 22.81 | 1.6147 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.6117 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 0.9745 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 0.9814 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.2987 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7314 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.0781 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7666 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7237 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2144 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 17.17 and 22.89
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 21.93 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-12.11%) | 22.80 | 20.02 - 25.74 | 2.2989 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.1105 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.7986 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5379 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4328 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5473 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.274 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.65 | 20.84 |
| 12 day EMA | 20.85 | 21 | 21.13 |
| 20 day EMA | 21.16 | 21.28 | 21.38 |
| 35 day EMA | 21.52 | 21.61 | 21.69 |
| 50 day EMA | 21.89 | 21.97 | 22.04 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.75 | 20.91 |
| 12 day SMA | 20.9 | 21.01 | 21.08 |
| 20 day SMA | 21.28 | 21.41 | 21.52 |
| 35 day SMA | 21.71 | 21.77 | 21.82 |
| 50 day SMA | 21.89 | 21.96 | 22.02 |
| 100 day SMA | 22.79 | 22.81 | 22.83 |
| 150 day SMA | 22.55 | 22.57 | 22.6 |
| 200 day SMA | 22.79 | 22.81 | 22.83 |


