FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 20.54 and 21.9
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.96 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.41 (-4.59%) | 22.36 | 21.02 - 22.38 | 1.4858 times | Tue 12 May 2026 | 22.44 (1.22%) | 22.02 | 21.68 - 22.98 | 1.6592 times | Mon 11 May 2026 | 22.17 (4.87%) | 21.04 | 21.01 - 22.48 | 2.1184 times | Fri 08 May 2026 | 21.14 (-0.56%) | 21.35 | 20.93 - 21.50 | 0.7418 times | Thu 07 May 2026 | 21.26 (0.76%) | 21.15 | 21.15 - 21.53 | 0.6607 times | Wed 06 May 2026 | 21.10 (-0.52%) | 21.23 | 21.09 - 21.38 | 0.4919 times | Tue 05 May 2026 | 21.21 (1.48%) | 20.91 | 20.85 - 21.33 | 0.5831 times | Mon 04 May 2026 | 20.90 (-0.57%) | 21.00 | 20.62 - 21.21 | 1.1898 times | Fri 01 May 2026 | 21.02 (0.05%) | 21.00 | 20.87 - 21.30 | 0.3489 times | Thu 30 April 2026 | 21.01 (1.11%) | 20.75 | 20.66 - 21.31 | 0.7204 times | Wed 29 April 2026 | 20.78 (-3.97%) | 21.48 | 20.72 - 21.50 | 0.5257 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.21 and 23.18
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.41 (1.28%) | 21.04 | 21.01 - 22.98 | 1.5186 times | Fri 08 May 2026 | 21.14 (0.57%) | 21.00 | 20.62 - 21.53 | 1.0581 times | Fri 01 May 2026 | 21.02 (-2.64%) | 21.52 | 20.66 - 21.77 | 0.7047 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.6525 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 0.91 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.7781 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.7739 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.3624 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.3625 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 0.8791 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.798 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.02 and 23.38
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.41 (1.9%) | 21.00 | 20.62 - 22.98 | 0.6802 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.8339 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2292 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.874 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8252 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3847 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4211 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0596 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.982 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7099 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7146 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.93 and 23.02
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 22.186666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 21.41 (-6.06%) | 22.80 | 20.53 - 24.62 | 1.1203 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.6396 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9989 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6727 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.5413 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6845 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3428 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrpHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrpHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.78 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.81 | 21.49 |
| 12 day EMA | 21.55 | 21.57 | 21.41 |
| 20 day EMA | 21.61 | 21.63 | 21.54 |
| 35 day EMA | 21.83 | 21.85 | 21.82 |
| 50 day EMA | 22.14 | 22.17 | 22.16 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.62 | 21.38 |
| 12 day SMA | 21.34 | 21.34 | 21.27 |
| 20 day SMA | 21.49 | 21.51 | 21.49 |
| 35 day SMA | 21.73 | 21.72 | 21.69 |
| 50 day SMA | 22.01 | 22.06 | 22.09 |
| 100 day SMA | 22.78 | 22.8 | 22.81 |
| 150 day SMA | 23.12 | 23.14 | 23.15 |
| 200 day SMA | 23.74 | 23.77 | 23.8 |


