ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.73 and 24.24

Intraday Target 123.32
Intraday Target 223.62
Intraday Target 323.83
Intraday Target 424.13
Intraday Target 524.34

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 23.92 (1.7%) 23.53 23.53 - 24.04 0.6911 times
Tue 20 January 2026 23.52 (-2.29%) 23.83 23.42 - 24.00 0.5709 times
Fri 16 January 2026 24.07 (-1.43%) 24.36 23.98 - 24.49 1.1305 times
Thu 15 January 2026 24.42 (0.49%) 24.37 24.22 - 24.62 1.0685 times
Wed 14 January 2026 24.30 (1.5%) 24.05 23.85 - 24.38 1.354 times
Tue 13 January 2026 23.94 (0.46%) 23.87 23.63 - 24.22 1.1042 times
Mon 12 January 2026 23.83 (2.27%) 23.14 23.14 - 23.98 1.031 times
Fri 09 January 2026 23.30 (-0.64%) 23.40 23.10 - 23.61 1.1418 times
Thu 08 January 2026 23.45 (1.08%) 23.20 23.20 - 23.62 0.984 times
Wed 07 January 2026 23.20 (0.26%) 23.17 22.97 - 23.40 0.9239 times
Tue 06 January 2026 23.14 (0.04%) 23.01 22.89 - 23.19 0.8545 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 23.67 and 24.29

Weekly Target 123.17
Weekly Target 223.55
Weekly Target 323.793333333333
Weekly Target 424.17
Weekly Target 524.41

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 23.92 (-0.62%) 23.83 23.42 - 24.04 0.2063 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 0.93 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 0.8112 times
Fri 02 January 2026 22.77 (0.09%) 22.70 22.51 - 23.16 1.0089 times
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 0.8612 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.3614 times
Fri 12 December 2025 23.40 (0.82%) 23.21 23.03 - 23.75 1.137 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 1.028 times
Fri 28 November 2025 23.31 (0.26%) 23.17 22.69 - 23.94 1.6473 times
Fri 21 November 2025 23.25 (-5.3%) 24.40 22.75 - 24.68 1.0086 times
Fri 14 November 2025 24.55 (5.41%) 23.30 23.30 - 24.56 1.2533 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 23.22 and 25.33

Monthly Target 121.57
Monthly Target 222.75
Monthly Target 323.683333333333
Monthly Target 424.86
Monthly Target 525.79

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 23.92 (4.96%) 22.80 22.51 - 24.62 0.6153 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.4468 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.4848 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1446 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.026 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7656 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7466 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8323 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9127 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0253 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.7136 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 23.22 and 25.33

Yearly Target 121.57
Yearly Target 222.75
Yearly Target 323.683333333333
Yearly Target 424.86
Yearly Target 525.79

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 23.92 (4.96%) 22.80 22.51 - 24.62 0.1692 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 3.0492 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.1655 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7949 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.6383 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.7923 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3906 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrpHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and FrpHoldings FRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.69
20 day DMA 23.31
35 day DMA 23.23
50 day DMA 23.3
100 day DMA 23.95
150 day DMA 24.84
200 day DMA 25.39

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8724.04
12 day EMA23.723.6623.68
20 day EMA23.5223.4823.48
35 day EMA23.4323.423.39
50 day EMA23.3823.3623.35

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0524.11
12 day SMA23.6923.5923.53
20 day SMA23.3123.2323.2
35 day SMA23.2323.2123.2
50 day SMA23.323.2823.29
100 day SMA23.9523.9724
150 day SMA24.8424.8624.89
200 day SMA25.3925.425.42

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top