FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 21.91 and 22.32
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.64 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.16 (0.41%) | 22.34 | 22.06 - 22.47 | 1.425 times | Tue 01 September 2026 | 22.07 (-0.32%) | 22.11 | 21.97 - 22.20 | 0.9305 times | Mon 31 August 2026 | 22.14 (-0.18%) | 22.37 | 21.77 - 22.37 | 1.0129 times | Fri 28 August 2026 | 22.18 (-0.22%) | 22.21 | 22.12 - 22.49 | 0.5501 times | Thu 27 August 2026 | 22.23 (1%) | 21.83 | 21.83 - 22.40 | 0.7992 times | Wed 26 August 2026 | 22.01 (-3.46%) | 22.55 | 21.98 - 22.76 | 0.8711 times | Tue 25 August 2026 | 22.80 (0.09%) | 23.03 | 22.47 - 23.03 | 0.8529 times | Mon 24 August 2026 | 22.78 (0.44%) | 22.83 | 22.58 - 23.09 | 0.9899 times | Fri 21 August 2026 | 22.68 (3.37%) | 22.19 | 22.04 - 22.80 | 1.8083 times | Thu 20 August 2026 | 21.94 (-0.59%) | 21.97 | 21.83 - 22.10 | 0.7599 times | Wed 19 August 2026 | 22.07 (0.27%) | 22.24 | 22.04 - 22.50 | 1.0024 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.62 and 22.32
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.16 (-0.09%) | 22.37 | 21.77 - 22.47 | 0.8946 times | Fri 28 August 2026 | 22.18 (-2.2%) | 22.83 | 21.83 - 23.09 | 1.0791 times | Fri 21 August 2026 | 22.68 (2.44%) | 22.02 | 21.80 - 22.80 | 1.4868 times | Fri 14 August 2026 | 22.14 (1%) | 21.96 | 21.55 - 23.40 | 1.0638 times | Fri 07 August 2026 | 21.92 (-1.79%) | 22.60 | 21.08 - 23.13 | 1.7693 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.0269 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.0916 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.648 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.4273 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.5126 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.3789 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.07 and 22.57
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.16 (0.09%) | 22.11 | 21.97 - 22.47 | 0.1861 times | Mon 31 August 2026 | 22.14 (-0.81%) | 22.60 | 21.08 - 23.40 | 1.6861 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.0196 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0268 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3587 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7652 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1279 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.802 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7572 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2706 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3039 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 18.74 and 23.95
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 22.16 (-2.76%) | 22.80 | 20.53 - 25.74 | 2.0285 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.2319 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.8446 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.5688 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4577 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.5788 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.2898 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frp Holdings FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FrpHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrpHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.18 | 22.23 |
| 12 day EMA | 22.23 | 22.24 | 22.27 |
| 20 day EMA | 22.33 | 22.35 | 22.38 |
| 35 day EMA | 22.71 | 22.74 | 22.78 |
| 50 day EMA | 23.15 | 23.19 | 23.24 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.13 | 22.27 |
| 12 day SMA | 22.26 | 22.24 | 22.24 |
| 20 day SMA | 22.12 | 22.1 | 22.12 |
| 35 day SMA | 22.57 | 22.62 | 22.67 |
| 50 day SMA | 23.2 | 23.24 | 23.28 |
| 100 day SMA | 22.83 | 22.83 | 22.84 |
| 150 day SMA | 22.91 | 22.92 | 22.93 |
| 200 day SMA | 23.01 | 23.02 | 23.02 |


