ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 23.31 and 23.67

Intraday Target 123.03
Intraday Target 223.22
Intraday Target 323.386666666667
Intraday Target 423.58
Intraday Target 523.75

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 24 July 2026 23.42 (1.08%) 23.19 23.19 - 23.55 1.2319 times
Thu 23 July 2026 23.17 (-2.03%) 23.31 23.15 - 23.60 1.2319 times
Wed 22 July 2026 23.65 (1.2%) 23.30 23.14 - 23.71 1.2421 times
Tue 21 July 2026 23.37 (-1.23%) 23.71 23.29 - 24.15 1.2714 times
Mon 20 July 2026 23.66 (-1.54%) 24.03 23.47 - 24.03 1.2977 times
Fri 17 July 2026 24.03 (-1.84%) 24.57 23.90 - 24.82 0.9071 times
Thu 16 July 2026 24.48 (1.83%) 24.04 24.04 - 24.58 0.7462 times
Wed 15 July 2026 24.04 (0.63%) 23.89 23.89 - 24.45 0.7447 times
Tue 14 July 2026 23.89 (-0.67%) 24.12 23.87 - 24.17 0.4843 times
Mon 13 July 2026 24.05 (-0.04%) 24.10 23.89 - 24.41 0.8427 times
Fri 10 July 2026 24.06 (-0.46%) 24.24 23.97 - 24.38 0.1092 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.78 and 23.79

Weekly Target 122.56
Weekly Target 222.99
Weekly Target 323.57
Weekly Target 424
Weekly Target 524.58

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 1.4272 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.8472 times
Fri 10 July 2026 24.06 (-4.94%) 25.17 23.92 - 25.58 0.5587 times
Thu 02 July 2026 25.31 (-0.28%) 25.47 24.90 - 25.74 0.6702 times
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.8029 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.6818 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.8449 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.8186 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8851 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.4635 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.4358 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 22.06 and 24.5

Monthly Target 121.61
Monthly Target 222.51
Monthly Target 324.046666666667
Monthly Target 424.95
Monthly Target 526.49

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 24 July 2026 23.42 (-6.28%) 25.00 23.14 - 25.58 0.7071 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 1.0168 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3454 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7577 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.1169 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.7942 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7498 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2582 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.2912 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9628 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.8922 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 21.98 and 27.19

Yearly Target 118.02
Yearly Target 220.72
Yearly Target 323.23
Yearly Target 425.93
Yearly Target 528.44

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 24 July 2026 23.42 (2.76%) 22.80 20.53 - 25.74 1.6411 times
Wed 31 December 2025 22.79 (-25.6%) 30.57 21.68 - 31.99 2.4058 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 0.9104 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.6131 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.4933 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.6239 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3124 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrpHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.83
20 day DMA 24.31
35 day DMA 24.12
50 day DMA 23.69
100 day DMA 22.88
150 day DMA 23.09
200 day DMA 23.28

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5523.74
12 day EMA23.823.8724
20 day EMA23.9323.9824.06
35 day EMA23.7623.7823.82
50 day EMA23.523.523.51

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.5823.84
12 day SMA23.8323.8824
20 day SMA24.3124.3624.46
35 day SMA24.1224.1124.11
50 day SMA23.6923.6723.65
100 day SMA22.8822.8822.89
150 day SMA23.0923.0923.09
200 day SMA23.2823.2823.29

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top