FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FRPH
- FRPH Experts view
- Tomorrow's Movement FRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrpHoldings
Strong intraday Stock price targets for FrpHoldings are 23.31 and 23.67
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.75 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.42 (1.08%) | 23.19 | 23.19 - 23.55 | 1.2319 times | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 1.2319 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 1.2421 times | Tue 21 July 2026 | 23.37 (-1.23%) | 23.71 | 23.29 - 24.15 | 1.2714 times | Mon 20 July 2026 | 23.66 (-1.54%) | 24.03 | 23.47 - 24.03 | 1.2977 times | Fri 17 July 2026 | 24.03 (-1.84%) | 24.57 | 23.90 - 24.82 | 0.9071 times | Thu 16 July 2026 | 24.48 (1.83%) | 24.04 | 24.04 - 24.58 | 0.7462 times | Wed 15 July 2026 | 24.04 (0.63%) | 23.89 | 23.89 - 24.45 | 0.7447 times | Tue 14 July 2026 | 23.89 (-0.67%) | 24.12 | 23.87 - 24.17 | 0.4843 times | Mon 13 July 2026 | 24.05 (-0.04%) | 24.10 | 23.89 - 24.41 | 0.8427 times | Fri 10 July 2026 | 24.06 (-0.46%) | 24.24 | 23.97 - 24.38 | 0.1092 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.78 and 23.79
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.4272 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.8472 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.5587 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.6702 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.8029 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.6818 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.8449 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8186 times | Fri 29 May 2026 | 23.11 (2.12%) | 22.65 | 22.16 - 23.55 | 0.8851 times | Fri 22 May 2026 | 22.63 (3.14%) | 21.87 | 21.87 - 23.43 | 1.4635 times | Fri 15 May 2026 | 21.94 (3.78%) | 21.04 | 21.01 - 22.98 | 2.4358 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.06 and 24.5
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.42 (-6.28%) | 25.00 | 23.14 - 25.58 | 0.7071 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.0168 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.3454 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.7577 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1169 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.7942 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7498 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.2582 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.2912 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 0.9628 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.8922 times |
Yearly price and charts FrpHoldings
Strong yearly Stock price targets for FrpHoldings FRPH are 21.98 and 27.19
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.42 (2.76%) | 22.80 | 20.53 - 25.74 | 1.6411 times | Wed 31 December 2025 | 22.79 (-25.6%) | 30.57 | 21.68 - 31.99 | 2.4058 times | Tue 31 December 2024 | 30.63 (-51.29%) | 63.00 | 26.99 - 63.88 | 0.9104 times | Fri 29 December 2023 | 62.88 (16.75%) | 53.96 | 52.45 - 65.00 | 0.6131 times | Fri 30 December 2022 | 53.86 (-6.82%) | 58.72 | 53.08 - 63.52 | 0.4933 times | Fri 31 December 2021 | 57.80 (26.89%) | 45.90 | 43.00 - 65.00 | 0.6239 times | Thu 31 December 2020 | 45.55 (0%) | 43.35 | 38.60 - 47.94 | 0.3124 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrpHoldings
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Frp Holdings FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.
FrpHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrpHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.
FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.55 | 23.74 |
| 12 day EMA | 23.8 | 23.87 | 24 |
| 20 day EMA | 23.93 | 23.98 | 24.06 |
| 35 day EMA | 23.76 | 23.78 | 23.82 |
| 50 day EMA | 23.5 | 23.5 | 23.51 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.58 | 23.84 |
| 12 day SMA | 23.83 | 23.88 | 24 |
| 20 day SMA | 24.31 | 24.36 | 24.46 |
| 35 day SMA | 24.12 | 24.11 | 24.11 |
| 50 day SMA | 23.69 | 23.67 | 23.65 |
| 100 day SMA | 22.88 | 22.88 | 22.89 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 23.28 | 23.28 | 23.29 |


