ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong intraday Stock price targets for FrpHoldings are 22.59 and 22.81

Intraday Target 122.53
Intraday Target 222.64
Intraday Target 322.75
Intraday Target 422.86
Intraday Target 522.97

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 26 December 2025 22.75 (0.04%) 22.76 22.64 - 22.86 0.98 times
Wed 24 December 2025 22.74 (1.11%) 22.50 22.50 - 22.80 0.2813 times
Tue 23 December 2025 22.49 (-0.35%) 22.54 22.45 - 22.83 0.958 times
Mon 22 December 2025 22.57 (1.07%) 22.32 22.22 - 23.03 1.4169 times
Fri 19 December 2025 22.33 (-2.79%) 22.85 22.17 - 23.07 1.8356 times
Thu 18 December 2025 22.97 (0.92%) 22.80 22.79 - 23.04 0.7117 times
Wed 17 December 2025 22.76 (-2.9%) 23.47 22.70 - 23.70 0.7856 times
Tue 16 December 2025 23.44 (1.47%) 23.18 23.04 - 23.49 1.0034 times
Mon 15 December 2025 23.10 (-1.28%) 23.50 23.05 - 23.50 1.4117 times
Fri 12 December 2025 23.40 (-0.3%) 23.55 23.31 - 23.71 0.6158 times
Thu 11 December 2025 23.47 (-0.04%) 23.54 23.36 - 23.58 0.7065 times

 Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.49 and 23.3

Weekly Target 121.86
Weekly Target 222.3
Weekly Target 322.666666666667
Weekly Target 423.11
Weekly Target 523.48

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 26 December 2025 22.75 (1.88%) 22.32 22.22 - 23.03 0.7938 times
Fri 19 December 2025 22.33 (-4.57%) 23.50 22.17 - 23.70 1.2548 times
Fri 12 December 2025 23.40 (0.82%) 23.21 23.03 - 23.75 1.0479 times
Fri 05 December 2025 23.21 (-0.43%) 23.40 22.68 - 24.78 0.9474 times
Fri 28 November 2025 23.31 (0.26%) 23.17 22.69 - 23.94 1.5182 times
Fri 21 November 2025 23.25 (-5.3%) 24.40 22.75 - 24.68 0.9296 times
Fri 14 November 2025 24.55 (5.41%) 23.30 23.30 - 24.56 1.1552 times
Fri 07 November 2025 23.29 (-1.73%) 23.28 21.68 - 24.03 1.2709 times
Fri 31 October 2025 23.70 (0%) 23.45 23.34 - 23.70 0.1228 times
Fri 31 October 2025 23.70 (-5.16%) 24.99 22.95 - 25.04 0.9593 times
Fri 24 October 2025 24.99 (-1.11%) 25.35 24.62 - 25.55 0.6812 times

 weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.16 and 23.77

Monthly Target 120.62
Monthly Target 221.69
Monthly Target 323.233333333333
Monthly Target 424.3
Monthly Target 525.84

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 26 December 2025 22.75 (-2.4%) 23.40 22.17 - 24.78 1.2465 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5024 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1581 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.0381 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.7746 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7554 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8421 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9234 times
Wed 30 April 2025 26.59 (-6.93%) 28.76 25.37 - 29.69 1.0374 times
Mon 31 March 2025 28.57 (-8.95%) 31.50 27.20 - 31.99 0.722 times
Fri 28 February 2025 31.38 (2.75%) 30.06 30.02 - 31.94 0.489 times

 monthly chart FrpHoldings

Yearly price and charts FrpHoldings

Strong yearly Stock price targets for FrpHoldings FRPH are 17.06 and 27.37

Yearly Target 115.16
Yearly Target 218.96
Yearly Target 325.473333333333
Yearly Target 429.27
Yearly Target 535.78

Yearly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 26 December 2025 22.75 (-25.73%) 30.57 21.68 - 31.99 2.6494 times
Tue 31 December 2024 30.63 (-51.29%) 63.00 26.99 - 63.88 1.0326 times
Fri 29 December 2023 62.88 (16.75%) 53.96 52.45 - 65.00 0.7043 times
Fri 30 December 2022 53.86 (-6.82%) 58.72 53.08 - 63.52 0.5655 times
Fri 31 December 2021 57.80 (26.89%) 45.90 43.00 - 65.00 0.702 times
Thu 31 December 2020 45.55 (0%) 43.35 38.60 - 47.94 0.3461 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FrpHoldings

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frp Holdings FRPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrpHoldings (FRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrpHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrpHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrpHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrpHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrpHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and FrpHoldings FRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrpHoldings FRPH stock. Volume based technical analysis of FrpHoldings FRPH stock is negative.

FrpHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.96
20 day DMA 23.04
35 day DMA 23.2
50 day DMA 23.56
100 day DMA 24.34
150 day DMA 25.24
200 day DMA 25.76

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6922.66
12 day EMA22.8622.8822.9
20 day EMA23.0123.0423.07
35 day EMA23.323.3323.36
50 day EMA23.5423.5723.6

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6222.62
12 day SMA22.9623.0223.06
20 day SMA23.0423.0623.1
35 day SMA23.223.2423.25
50 day SMA23.5623.623.64
100 day SMA24.3424.3724.41
150 day SMA25.2425.2625.3
200 day SMA25.7625.7925.82

Videos related to: FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top