USA Stock FRPH Historical charts - FRP Holdings, Inc.
Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in USA under Finance Deals in Real Estate
Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 30.13 | 29.99 to 31.62 | -3.89% | 1.06 times |
| 17 Tue Dec 2024 | 31.35 | 31.20 to 31.54 | -0.41% | 0.7 times |
| 16 Mon Dec 2024 | 31.48 | 31.15 to 31.83 | 0.29% | 0.51 times |
| 13 Fri Dec 2024 | 31.39 | 31.34 to 31.88 | -1.75% | 0.71 times |
| 12 Thu Dec 2024 | 31.95 | 31.95 to 32.27 | -0.56% | 0.67 times |
| 11 Wed Dec 2024 | 32.13 | 31.75 to 32.25 | 1.29% | 1.16 times |
| 10 Tue Dec 2024 | 31.72 | 31.61 to 32.12 | -0.81% | 1.29 times |
| 09 Mon Dec 2024 | 31.98 | 31.75 to 32.26 | 0.63% | 0.69 times |
| 26 Tue Nov 2024 | 31.78 | 31.51 to 31.99 | 0% | 1.18 times |
| 26 Tue Nov 2024 | 31.78 | 31.51 to 31.99 | -0.72% | 1.18 times |
| 25 Mon Nov 2024 | 32.01 | 31.94 to 33.00 | -1.45% | 1.92 times |
| 22 Fri Nov 2024 | 32.48 | 31.75 to 32.50 | 2.46% | 3.31 times |
Technical analysis forecast for FRPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPH FRPH at this time. Stock is falling and might fall more.
It appears as if FRPH FRPH gave a large move recently.
Stock of FRPH (FRPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for FRPH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 30.7 or 31.3
Tomorrow's movement Prediction of FRPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FRPH Historical charts - Share FRP Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance