ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 23.21
  • 12Day Average: 22.96
  • 20Day Average: 22.53
  • 50Day Average: 22.06
  • 100Day Average: 22.75
  • 150Day Average: 22.91

FRPH Indicators & signals

Indicator MACD (12,26,9)

22.92, 22.53, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 30.16, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 23.59 23.17 to 23.60 2.7% 0.68 times
03 Wed Jun 2026 22.97 22.86 to 23.33 -1.29% 0.77 times
02 Tue Jun 2026 23.27 23.01 to 23.44 0.65% 0.76 times
01 Mon Jun 2026 23.12 22.94 to 23.24 0.04% 0.76 times
29 Fri May 2026 23.11 23.06 to 23.39 -1.24% 0.89 times
28 Thu May 2026 23.40 22.49 to 23.55 3.13% 1.42 times
27 Wed May 2026 22.69 22.43 to 22.76 0.89% 0.78 times
26 Tue May 2026 22.49 22.16 to 22.68 -0.62% 1.06 times
22 Fri May 2026 22.63 22.58 to 23.43 -1.18% 1.14 times
21 Thu May 2026 22.90 22.49 to 22.98 0.53% 1.15 times
20 Wed May 2026 22.78 22.45 to 23.03 0.93% 1.27 times
19 Tue May 2026 22.57 22.45 to 23.02 -0.57% 1.48 times

Technical analysis forecast of FRPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPH FRPH at this time. Stock is rising and might rise more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRPH stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.64 as target. However if you take a buy trade in FRPH, then use 23.3 as stoploss and 24.1 as target.

Tomorrow's movement Prediction of FRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRPH Historical charts - Share FRP Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top