ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRPH Historical charts - FRP Holdings, Inc.

Historical charts for Stock FRPH - Share FRP Holdings, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 23.4
  • 12Day Average: 23.23
  • 20Day Average: 23.29
  • 50Day Average: 23.82
  • 100Day Average: 24.69
  • 150Day Average: 25.48

FRPH Indicators & signals

Indicator MACD (12,26,9)

23.33, 23.45, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 30.3, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 23.40 23.31 to 23.71 -0.3% 0.69 times
11 Thu Dec 2025 23.47 23.36 to 23.58 -0.04% 0.79 times
10 Wed Dec 2025 23.48 23.30 to 23.70 0.21% 1.14 times
09 Tue Dec 2025 23.43 23.33 to 23.75 0.86% 1.08 times
08 Mon Dec 2025 23.23 23.03 to 23.34 0.09% 1.69 times
05 Fri Dec 2025 23.21 22.95 to 23.27 0.3% 0.85 times
04 Thu Dec 2025 23.14 22.96 to 23.35 -0.34% 0.73 times
03 Wed Dec 2025 23.22 22.87 to 24.78 1.98% 0.93 times
02 Tue Dec 2025 22.77 22.68 to 23.14 -0.96% 1.15 times
01 Mon Dec 2025 22.99 22.97 to 24.66 -1.37% 1.21 times
28 Fri Nov 2025 23.31 22.89 to 23.34 1.04% 0.43 times
26 Wed Nov 2025 23.07 23.04 to 23.89 -2.66% 0.99 times

Technical analysis forecast of FRPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPH FRPH at this time. Stock is rising and might rise more.

It appears as if FRPH FRPH gave a large move recently.

Stock of FRPH (FRPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRPH is bullish for shortterm, and stock might move up till 23.7 or till 24.2. Use a stoploss of 23.38 and if this stock hits its stoploss, then it can fall down till 23.02

Tomorrow's movement Prediction of FRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRPH Historical charts - Share FRP Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRPH Historical charts - Share FRP Holdings, Inc.

 

Back to top