ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 40.51 and 41.39

Intraday Target 140.36
Intraday Target 240.66
Intraday Target 341.24
Intraday Target 441.54
Intraday Target 542.12

Daily price and volume National Bank

Date Closing Open Range Volume
Wed 03 June 2026 40.96 (-2.17%) 41.69 40.94 - 41.82 1.3764 times
Tue 02 June 2026 41.87 (1.63%) 41.24 40.90 - 42.03 1.5068 times
Mon 01 June 2026 41.20 (-1.51%) 41.52 40.29 - 41.73 1.2685 times
Fri 29 May 2026 41.83 (-0.26%) 41.65 41.35 - 42.17 0.9604 times
Thu 28 May 2026 41.94 (-0.07%) 41.95 41.61 - 42.10 1.1958 times
Wed 27 May 2026 41.97 (-0.94%) 42.53 41.90 - 42.60 0.6997 times
Tue 26 May 2026 42.37 (0.81%) 42.15 41.96 - 42.77 0.7614 times
Fri 22 May 2026 42.03 (0.26%) 41.79 41.66 - 42.17 0.7086 times
Thu 21 May 2026 41.92 (-0.29%) 41.68 41.37 - 41.96 0.6316 times
Wed 20 May 2026 42.04 (1.99%) 41.45 41.10 - 42.18 0.8907 times
Tue 19 May 2026 41.22 (-0.55%) 41.44 41.06 - 41.58 0.6436 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 39.76 and 41.5

Weekly Target 139.35
Weekly Target 240.16
Weekly Target 341.093333333333
Weekly Target 441.9
Weekly Target 542.83

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Wed 03 June 2026 40.96 (-2.08%) 41.52 40.29 - 42.03 0.858 times
Fri 29 May 2026 41.83 (-0.48%) 42.15 41.35 - 42.77 0.7476 times
Fri 22 May 2026 42.03 (2.99%) 40.83 40.83 - 42.18 0.7892 times
Fri 15 May 2026 40.81 (-4.76%) 43.10 40.66 - 43.11 0.9146 times
Fri 08 May 2026 42.85 (-0.51%) 42.77 42.20 - 43.44 0.8971 times
Fri 01 May 2026 43.07 (1.15%) 42.71 41.99 - 43.86 0.9158 times
Fri 24 April 2026 42.58 (0.47%) 42.19 40.98 - 43.25 1.4666 times
Fri 17 April 2026 42.38 (1.53%) 41.51 41.18 - 43.09 0.9814 times
Fri 10 April 2026 41.74 (5.46%) 39.50 39.33 - 42.28 1.4599 times
Thu 02 April 2026 39.58 (4.32%) 38.25 37.86 - 39.96 0.9698 times
Fri 27 March 2026 37.94 (1.23%) 38.33 37.52 - 39.24 1.5182 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 39.76 and 41.5

Monthly Target 139.35
Monthly Target 240.16
Monthly Target 341.093333333333
Monthly Target 441.9
Monthly Target 542.83

Monthly price and volumes National Bank

Date Closing Open Range Volume
Wed 03 June 2026 40.96 (-2.08%) 41.52 40.29 - 42.03 0.1869 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.7554 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 1.1127 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.5969 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.3655 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.2979 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.9574 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7073 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.9117 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.1085 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.8806 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 39.2 and 45.63

Yearly Target 134.32
Yearly Target 237.64
Yearly Target 340.75
Yearly Target 444.07
Yearly Target 547.18

Yearly price and volumes National Bank

Date Closing Open Range Volume
Wed 03 June 2026 40.96 (7.76%) 37.94 37.43 - 43.86 1.0629 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.5449 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.1604 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.2294 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0048 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8256 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.172 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.

NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 41.56
12 day DMA 41.73
20 day DMA 41.79
35 day DMA 42.06
50 day DMA 41.42
100 day DMA 40.92
150 day DMA 39.88
200 day DMA 39.52

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.7441.68
12 day EMA41.6741.841.79
20 day EMA41.7341.8141.8
35 day EMA41.4241.4541.42
50 day EMA41.1741.1841.15

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.7641.86
12 day SMA41.7341.7241.67
20 day SMA41.7941.8841.91
35 day SMA42.0642.0942.09
50 day SMA41.4241.3741.28
100 day SMA40.9240.940.88
150 day SMA39.8839.8639.83
200 day SMA39.5239.539.47

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top