NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.29 and 42.13
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.473333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.31 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 41.58 (1.76%) | 41.19 | 41.00 - 41.84 | 0.8951 times | Tue 01 September 2026 | 40.86 (-1.04%) | 41.13 | 40.45 - 41.26 | 1.1573 times | Mon 31 August 2026 | 41.29 (0.17%) | 41.14 | 40.58 - 41.43 | 1.3561 times | Fri 28 August 2026 | 41.22 (0.05%) | 41.15 | 40.82 - 41.33 | 1.0131 times | Thu 27 August 2026 | 41.20 (-0.27%) | 40.99 | 40.66 - 41.32 | 0.7217 times | Wed 26 August 2026 | 41.31 (0.05%) | 41.51 | 41.24 - 41.70 | 0.9646 times | Tue 25 August 2026 | 41.29 (-1.22%) | 41.86 | 41.26 - 41.86 | 0.7344 times | Mon 24 August 2026 | 41.80 (-0.12%) | 41.90 | 41.71 - 42.10 | 1.1542 times | Fri 21 August 2026 | 41.85 (0.46%) | 41.95 | 41.29 - 42.07 | 0.8084 times | Thu 20 August 2026 | 41.66 (-0.26%) | 41.60 | 41.44 - 41.87 | 1.1952 times | Wed 19 August 2026 | 41.77 (-2.84%) | 43.14 | 41.68 - 43.14 | 1.0206 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.02 and 42.41
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 41.58 (0.87%) | 41.14 | 40.45 - 41.84 | 0.6096 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8205 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0434 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1148 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0426 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.1086 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0096 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8719 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5466 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8323 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.9671 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.02 and 42.41
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 41.58 (0.7%) | 41.13 | 40.45 - 41.84 | 0.0842 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.9776 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1419 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2569 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6972 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0269 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4738 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2602 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1978 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8836 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6527 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.51 and 49.36
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 41.58 (9.39%) | 37.94 | 37.43 - 47.28 | 1.5314 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.423 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.0689 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1324 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.9255 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7605 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1584 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.57 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.19 | 41.36 |
| 12 day EMA | 41.65 | 41.66 | 41.81 |
| 20 day EMA | 42.02 | 42.07 | 42.2 |
| 35 day EMA | 42.59 | 42.65 | 42.76 |
| 50 day EMA | 43.15 | 43.21 | 43.31 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.18 | 41.26 |
| 12 day SMA | 41.57 | 41.7 | 41.93 |
| 20 day SMA | 42.18 | 42.27 | 42.4 |
| 35 day SMA | 42.92 | 43.03 | 43.15 |
| 50 day SMA | 43.4 | 43.45 | 43.49 |
| 100 day SMA | 42.82 | 42.82 | 42.83 |
| 150 day SMA | 41.94 | 41.93 | 41.93 |
| 200 day SMA | 41.17 | 41.14 | 41.13 |


