Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 40.76 and 41.71
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42.12 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.8391 times | Wed 13 May 2026 | 40.88 (-1.57%) | 41.32 | 40.85 - 41.58 | 1.176 times | Tue 12 May 2026 | 41.53 (-1%) | 41.99 | 40.94 - 42.10 | 0.8001 times | Mon 11 May 2026 | 41.95 (-2.1%) | 43.10 | 41.78 - 43.11 | 1.1131 times | Fri 08 May 2026 | 42.85 (0.09%) | 42.90 | 42.68 - 42.95 | 0.9254 times | Thu 07 May 2026 | 42.81 (-0.35%) | 43.06 | 42.70 - 43.40 | 1.1854 times | Wed 06 May 2026 | 42.96 (0.47%) | 43.09 | 42.73 - 43.44 | 0.7717 times | Tue 05 May 2026 | 42.76 (0.8%) | 42.51 | 42.20 - 43.08 | 1.0053 times | Mon 04 May 2026 | 42.42 (-1.51%) | 42.77 | 42.25 - 42.99 | 1.4704 times | Fri 01 May 2026 | 43.07 (0.87%) | 42.66 | 42.30 - 43.22 | 0.7134 times | Thu 30 April 2026 | 42.70 (1.14%) | 42.06 | 41.99 - 43.07 | 1.0677 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.72 and 42.17
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (-3.78%) | 43.10 | 40.66 - 43.11 | 0.5298 times | Fri 08 May 2026 | 42.85 (-0.51%) | 42.77 | 42.20 - 43.44 | 0.7227 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.7378 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.1814 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.7905 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.176 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7813 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.223 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.1727 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.6848 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.3699 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.56 and 42.34
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (-3.44%) | 42.66 | 40.66 - 43.44 | 0.354 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.08 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5499 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3253 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2597 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9292 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6865 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8849 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0759 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8547 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8626 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.33 and 45.76
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (8.47%) | 37.94 | 37.43 - 43.86 | 0.9793 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5666 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1768 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2467 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0189 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8372 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1744 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.53
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.76 | 42.2 |
| 12 day EMA | 42 | 42.14 | 42.37 |
| 20 day EMA | 41.97 | 42.05 | 42.17 |
| 35 day EMA | 41.49 | 41.51 | 41.55 |
| 50 day EMA | 40.85 | 40.83 | 40.83 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42 | 42.42 |
| 12 day SMA | 42.28 | 42.45 | 42.65 |
| 20 day SMA | 42.38 | 42.38 | 42.42 |
| 35 day SMA | 41.5 | 41.43 | 41.36 |
| 50 day SMA | 40.77 | 40.75 | 40.74 |
| 100 day SMA | 40.59 | 40.57 | 40.57 |
| 150 day SMA | 39.53 | 39.52 | 39.51 |
| 200 day SMA | 39.29 | 39.28 | 39.28 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
