NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 36.06 and 37.21
Intraday Target 1 | 35.1 |
Intraday Target 2 | 35.86 |
Intraday Target 3 | 36.25 |
Intraday Target 4 | 37.01 |
Intraday Target 5 | 37.4 |
Daily price and volume National Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.62 (2.46%) | 36.19 | 35.49 - 36.64 | 0 times |
Mon 21 April 2025 | 35.74 (0.53%) | 35.10 | 34.88 - 35.83 | 5.726 times |
Thu 17 April 2025 | 35.55 (0.85%) | 35.18 | 35.15 - 35.61 | 2.1575 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 2.1165 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 0 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 35.75 and 37.51
Weekly Target 1 | 34.29 |
Weekly Target 2 | 35.45 |
Weekly Target 3 | 36.046666666667 |
Weekly Target 4 | 37.21 |
Weekly Target 5 | 37.81 |
Weekly price and volumes for National Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.62 (3.01%) | 35.10 | 34.88 - 36.64 | 4.7258 times |
Thu 17 April 2025 | 35.55 (0.85%) | 35.08 | 34.82 - 35.61 | 1.7806 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 1.7468 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.82 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 0 times |
Wed 16 April 2025 | 35.25 (0%) | 35.08 | 34.81 - 35.38 | 1.7468 times |
Wed 16 April 2025 | 35.25 (3.86%) | 34.32 | 33.58 - 35.42 | 5.4758 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 31.72 and 37.73
Monthly Target 1 | 30.09 |
Monthly Target 2 | 33.35 |
Monthly Target 3 | 36.096666666667 |
Monthly Target 4 | 39.36 |
Monthly Target 5 | 42.11 |
Monthly price and volumes National Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.62 (-4.31%) | 38.00 | 32.83 - 38.84 | 1.126 times |
Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.2748 times |
Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7187 times |
Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.9656 times |
Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.726 times |
Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0117 times |
Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.8754 times |
Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9466 times |
Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.0534 times |
Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.3019 times |
Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.3155 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 28.68 and 40.78
Yearly Target 1 | 26.03 |
Yearly Target 2 | 31.32 |
Yearly Target 3 | 38.126666666667 |
Yearly Target 4 | 43.42 |
Yearly Target 5 | 50.23 |
Yearly price and volumes National Bank
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 36.62 (-14.96%) | 43.26 | 32.83 - 44.93 | 0.5199 times |
Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.447 times |
Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.5512 times |
Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.2565 times |
Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 1.0171 times |
Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.2083 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
DMA period | DMA value |
5 day DMA | 35.68 |
12 day DMA | 35.43 |
20 day DMA | 35.09 |
35 day DMA | 36.45 |
50 day DMA | 37.65 |
100 day DMA | 40.47 |
150 day DMA | 41.97 |
200 day DMA | 41.96 |
EMA (exponential moving average) of National Bank NBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.85 | 35.47 | 35.34 |
12 day EMA | 35.57 | 35.38 | 35.32 |
20 day EMA | 35.77 | 35.68 | 35.67 |
35 day EMA | 36.71 | 36.72 | 36.78 |
50 day EMA | 37.89 | 37.94 | 38.03 |
SMA (simple moving average) of National Bank NBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.68 | 35.41 | 35.31 |
12 day SMA | 35.43 | 35.32 | 35.26 |
20 day SMA | 35.09 | 34.97 | 34.9 |
35 day SMA | 36.45 | 36.5 | 36.58 |
50 day SMA | 37.65 | 37.77 | 37.91 |
100 day SMA | 40.47 | 40.58 | 40.69 |
150 day SMA | 41.97 | 42 | 42.05 |
200 day SMA | 41.96 | 42 | 42.04 |