ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 37.46 and 37.96

Intraday Target 137.35
Intraday Target 237.57
Intraday Target 337.85
Intraday Target 438.07
Intraday Target 538.35

Daily price and volume National Bank

Date Closing Open Range Volume
Mon 05 October 2026 37.79 (-0.71%) 38.00 37.63 - 38.13 1.6638 times
Fri 02 October 2026 38.06 (-2.83%) 38.38 37.70 - 39.08 2.4023 times
Thu 01 October 2026 39.17 (-0.05%) 38.89 38.24 - 39.21 0.6181 times
Wed 30 September 2026 39.19 (-0.1%) 39.14 38.93 - 39.42 0.7239 times
Tue 29 September 2026 39.23 (-1.03%) 39.71 39.11 - 39.89 0.6105 times
Mon 28 September 2026 39.64 (-1.32%) 40.18 39.60 - 40.18 0.6531 times
Fri 25 September 2026 40.17 (0.4%) 40.20 39.95 - 40.50 1.4406 times
Thu 24 September 2026 40.01 (0.38%) 40.08 39.72 - 40.20 0.529 times
Wed 23 September 2026 39.86 (-0.7%) 40.06 39.86 - 40.37 0.4485 times
Tue 22 September 2026 40.14 (-0.22%) 40.60 40.07 - 40.86 0.91 times
Mon 21 September 2026 40.23 (-1.81%) 41.00 40.02 - 41.13 0.9191 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 37.46 and 37.96

Weekly Target 137.35
Weekly Target 237.57
Weekly Target 337.85
Weekly Target 438.07
Weekly Target 538.35

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Mon 05 October 2026 37.79 (-0.71%) 38.00 37.63 - 38.13 0.55 times
Fri 02 October 2026 38.06 (-5.25%) 40.18 37.70 - 40.18 1.6554 times
Fri 25 September 2026 40.17 (-1.95%) 41.00 39.72 - 41.13 1.4039 times
Fri 18 September 2026 40.97 (-1.89%) 41.72 40.56 - 42.14 1.1289 times
Fri 11 September 2026 41.76 (-0.74%) 41.86 40.98 - 42.16 0.6969 times
Fri 04 September 2026 42.07 (2.06%) 41.14 40.45 - 42.29 0.7778 times
Fri 28 August 2026 41.22 (-1.51%) 41.90 40.66 - 42.10 0.7727 times
Fri 21 August 2026 41.85 (-3.86%) 43.45 41.29 - 43.72 0.9826 times
Fri 14 August 2026 43.53 (2.14%) 42.30 42.29 - 43.84 1.0498 times
Fri 07 August 2026 42.62 (-1.32%) 43.18 42.15 - 43.97 0.9819 times
Fri 31 July 2026 43.19 (-0.32%) 43.42 42.24 - 43.71 1.044 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 36.92 and 38.5

Monthly Target 136.63
Monthly Target 237.21
Monthly Target 338.21
Monthly Target 438.79
Monthly Target 539.79

Monthly price and volumes National Bank

Date Closing Open Range Volume
Mon 05 October 2026 37.79 (-3.57%) 38.89 37.63 - 39.21 0.3594 times
Wed 30 September 2026 39.19 (-5.09%) 41.13 38.93 - 42.29 1.0296 times
Mon 31 August 2026 41.29 (-4.4%) 43.18 40.58 - 43.97 0.932 times
Fri 31 July 2026 43.19 (-2.79%) 44.65 42.13 - 47.28 1.0886 times
Tue 30 June 2026 44.43 (6.22%) 41.52 40.29 - 45.41 1.1983 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.6646 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 0.979 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.405 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.2014 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.142 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.8424 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 32.69 and 42.54

Yearly Target 130.98
Yearly Target 234.39
Yearly Target 340.833333333333
Yearly Target 444.24
Yearly Target 550.68

Yearly price and volumes National Bank

Date Closing Open Range Volume
Mon 05 October 2026 37.79 (-0.58%) 37.94 37.43 - 47.28 1.7058 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.3776 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.0348 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.0963 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 0.896 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.7362 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1534 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 38.69
12 day DMA 39.54
20 day DMA 40.34
35 day DMA 40.93
50 day DMA 41.56
100 day DMA 42.4
150 day DMA 41.85
200 day DMA 41.48

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.9839.44
12 day EMA39.4139.740
20 day EMA40.0140.2440.47
35 day EMA40.8140.9941.16
50 day EMA41.4941.6441.79

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6939.0639.48
12 day SMA39.5439.8240.09
20 day SMA40.3440.5540.74
35 day SMA40.9341.141.25
50 day SMA41.5641.6741.77
100 day SMA42.442.4442.48
150 day SMA41.8541.8641.88
200 day SMA41.4841.4941.5

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top