ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 41.29 and 42.13

Intraday Target 140.63
Intraday Target 241.11
Intraday Target 341.473333333333
Intraday Target 441.95
Intraday Target 542.31

Daily price and volume National Bank

Date Closing Open Range Volume
Wed 02 September 2026 41.58 (1.76%) 41.19 41.00 - 41.84 0.8951 times
Tue 01 September 2026 40.86 (-1.04%) 41.13 40.45 - 41.26 1.1573 times
Mon 31 August 2026 41.29 (0.17%) 41.14 40.58 - 41.43 1.3561 times
Fri 28 August 2026 41.22 (0.05%) 41.15 40.82 - 41.33 1.0131 times
Thu 27 August 2026 41.20 (-0.27%) 40.99 40.66 - 41.32 0.7217 times
Wed 26 August 2026 41.31 (0.05%) 41.51 41.24 - 41.70 0.9646 times
Tue 25 August 2026 41.29 (-1.22%) 41.86 41.26 - 41.86 0.7344 times
Mon 24 August 2026 41.80 (-0.12%) 41.90 41.71 - 42.10 1.1542 times
Fri 21 August 2026 41.85 (0.46%) 41.95 41.29 - 42.07 0.8084 times
Thu 20 August 2026 41.66 (-0.26%) 41.60 41.44 - 41.87 1.1952 times
Wed 19 August 2026 41.77 (-2.84%) 43.14 41.68 - 43.14 1.0206 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 41.02 and 42.41

Weekly Target 139.9
Weekly Target 240.74
Weekly Target 341.29
Weekly Target 442.13
Weekly Target 542.68

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Wed 02 September 2026 41.58 (0.87%) 41.14 40.45 - 41.84 0.6096 times
Fri 28 August 2026 41.22 (-1.51%) 41.90 40.66 - 42.10 0.8205 times
Fri 21 August 2026 41.85 (-3.86%) 43.45 41.29 - 43.72 1.0434 times
Fri 14 August 2026 43.53 (2.14%) 42.30 42.29 - 43.84 1.1148 times
Fri 07 August 2026 42.62 (-1.32%) 43.18 42.15 - 43.97 1.0426 times
Fri 31 July 2026 43.19 (-0.32%) 43.42 42.24 - 43.71 1.1086 times
Fri 24 July 2026 43.33 (-6.8%) 46.37 42.13 - 46.43 2.0096 times
Fri 17 July 2026 46.49 (4.8%) 44.54 44.22 - 47.28 0.8719 times
Fri 10 July 2026 44.36 (-0.34%) 44.23 42.95 - 44.77 0.5466 times
Thu 02 July 2026 44.51 (-1.64%) 44.90 43.92 - 45.63 0.8323 times
Fri 26 June 2026 45.25 (5.67%) 42.81 42.61 - 45.41 1.9671 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 41.02 and 42.41

Monthly Target 139.9
Monthly Target 240.74
Monthly Target 341.29
Monthly Target 442.13
Monthly Target 542.68

Monthly price and volumes National Bank

Date Closing Open Range Volume
Wed 02 September 2026 41.58 (0.7%) 41.13 40.45 - 41.84 0.0842 times
Mon 31 August 2026 41.29 (-4.4%) 43.18 40.58 - 43.97 0.9776 times
Fri 31 July 2026 43.19 (-2.79%) 44.65 42.13 - 47.28 1.1419 times
Tue 30 June 2026 44.43 (6.22%) 41.52 40.29 - 45.41 1.2569 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.6972 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 1.0269 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.4738 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.2602 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.1978 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.8836 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.6527 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 39.51 and 49.36

Yearly Target 132.25
Yearly Target 236.91
Yearly Target 342.096666666667
Yearly Target 446.76
Yearly Target 551.95

Yearly price and volumes National Bank

Date Closing Open Range Volume
Wed 02 September 2026 41.58 (9.39%) 37.94 37.43 - 47.28 1.5314 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.423 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.0689 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.1324 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 0.9255 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.7605 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1584 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 41.23
12 day DMA 41.57
20 day DMA 42.18
35 day DMA 42.92
50 day DMA 43.4
100 day DMA 42.82
150 day DMA 41.94
200 day DMA 41.17

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.1941.36
12 day EMA41.6541.6641.81
20 day EMA42.0242.0742.2
35 day EMA42.5942.6542.76
50 day EMA43.1543.2143.31

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.1841.26
12 day SMA41.5741.741.93
20 day SMA42.1842.2742.4
35 day SMA42.9243.0343.15
50 day SMA43.443.4543.49
100 day SMA42.8242.8242.83
150 day SMA41.9441.9341.93
200 day SMA41.1741.1441.13

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top