ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 39.18 and 40.06

Intraday Target 138.46
Intraday Target 239.02
Intraday Target 339.34
Intraday Target 439.9
Intraday Target 540.22

Daily price and volume National Bank

Date Closing Open Range Volume
Thu 02 April 2026 39.58 (0.25%) 39.04 38.78 - 39.66 0.7585 times
Wed 01 April 2026 39.48 (0.82%) 39.21 39.21 - 39.96 0.6923 times
Tue 31 March 2026 39.16 (2.14%) 38.67 38.58 - 39.23 1.0077 times
Mon 30 March 2026 38.34 (1.05%) 38.25 37.86 - 38.58 1.0211 times
Fri 27 March 2026 37.94 (-1.58%) 38.30 37.89 - 38.31 0.7858 times
Thu 26 March 2026 38.55 (-0.52%) 38.38 38.38 - 38.97 0.771 times
Wed 25 March 2026 38.75 (0.81%) 38.94 38.51 - 39.24 0.8906 times
Tue 24 March 2026 38.44 (1.05%) 37.52 37.52 - 38.71 1.3012 times
Mon 23 March 2026 38.04 (1.49%) 38.33 37.73 - 38.78 1.6986 times
Fri 20 March 2026 37.48 (-1.39%) 38.18 37.43 - 38.18 1.0732 times
Thu 19 March 2026 38.01 (-1.66%) 37.92 37.46 - 38.39 0.8426 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 38.72 and 40.82

Weekly Target 137.03
Weekly Target 238.31
Weekly Target 339.133333333333
Weekly Target 440.41
Weekly Target 541.23

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Thu 02 April 2026 39.58 (4.32%) 38.25 37.86 - 39.96 0.6716 times
Fri 27 March 2026 37.94 (1.23%) 38.33 37.52 - 39.24 1.0514 times
Fri 20 March 2026 37.48 (-3.53%) 39.20 37.43 - 39.89 1.0081 times
Fri 13 March 2026 38.85 (-3.21%) 39.71 38.37 - 40.57 1.4483 times
Fri 06 March 2026 40.14 (0.38%) 39.24 38.90 - 40.91 1.1777 times
Fri 27 February 2026 39.99 (-5.95%) 41.95 39.31 - 42.28 1.3743 times
Fri 20 February 2026 42.52 (1.63%) 41.76 41.19 - 42.82 0.822 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 0.3017 times
Fri 13 February 2026 41.84 (0.22%) 41.68 39.95 - 42.45 0.9993 times
Fri 06 February 2026 41.75 (3.91%) 39.88 39.88 - 42.99 1.1457 times
Fri 30 January 2026 40.18 (-0.37%) 40.21 38.65 - 40.70 1.4226 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 39.18 and 40.36

Monthly Target 138.26
Monthly Target 238.92
Monthly Target 339.44
Monthly Target 440.1
Monthly Target 540.62

Monthly price and volumes National Bank

Date Closing Open Range Volume
Thu 02 April 2026 39.58 (1.07%) 39.21 38.78 - 39.96 0.0881 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.5972 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.4607 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.2981 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.9853 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7074 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.9458 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.1088 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.9196 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.8889 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.589 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 38.51 and 44.07

Yearly Target 134.44
Yearly Target 237.01
Yearly Target 340
Yearly Target 442.57
Yearly Target 545.56

Yearly price and volumes National Bank

Date Closing Open Range Volume
Thu 02 April 2026 39.58 (4.13%) 37.94 37.43 - 42.99 0.7659 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.6131 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.2098 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.312 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0628 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8602 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.1762 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.49 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 38.9
12 day DMA 38.54
20 day DMA 38.92
35 day DMA 39.84
50 day DMA 40.18
100 day DMA 39.38
150 day DMA 38.96
200 day DMA 38.76

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1238.8938.59
12 day EMA38.9238.838.68
20 day EMA39.139.0539
35 day EMA39.5139.5139.51
50 day EMA40.140.1240.15

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.938.6938.55
12 day SMA38.5438.4938.44
20 day SMA38.9238.9739.01
35 day SMA39.8439.939.96
50 day SMA40.1840.2340.24
100 day SMA39.3839.3439.31
150 day SMA38.9638.9638.95
200 day SMA38.7638.7538.74

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top