Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.53 and 42.19
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.643333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.3 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (0.67%) | 41.54 | 41.22 - 41.88 | 1.0447 times | Wed 18 February 2026 | 41.55 (-0.46%) | 41.77 | 41.20 - 42.20 | 0.932 times | Tue 17 February 2026 | 41.74 (-0.24%) | 41.76 | 41.19 - 42.07 | 0.753 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 1.481 times | Fri 13 February 2026 | 41.84 (2.7%) | 40.44 | 40.38 - 41.87 | 1.481 times | Thu 12 February 2026 | 40.74 (-1.9%) | 41.82 | 39.95 - 42.01 | 1.2808 times | Wed 11 February 2026 | 41.53 (-0.72%) | 42.08 | 41.11 - 42.45 | 0.7549 times | Tue 10 February 2026 | 41.83 (-0.17%) | 41.97 | 41.49 - 42.08 | 0.6996 times | Mon 09 February 2026 | 41.90 (0.36%) | 41.68 | 41.57 - 42.25 | 0.6896 times | Fri 06 February 2026 | 41.75 (1.31%) | 41.60 | 41.52 - 42.07 | 0.8833 times | Thu 05 February 2026 | 41.21 (-1.55%) | 41.84 | 40.88 - 41.99 | 1.4373 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.51 and 42.52
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (-0.02%) | 41.76 | 41.19 - 42.20 | 0.7536 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.4089 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.3545 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.5529 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.9283 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.7607 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.5381 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.2588 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3248 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1195 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4246 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.86 and 43.97
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (4.11%) | 39.88 | 39.88 - 42.99 | 1.053 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.4471 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0984 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7886 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.0544 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.236 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.0252 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.9909 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6566 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6497 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.9301 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.7 and 45.12
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 40.796666666667 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.83 (10.05%) | 37.94 | 37.57 - 42.99 | 0.4087 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.7055 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2792 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3871 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.1237 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.9095 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1863 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.62 | 41.65 |
| 12 day EMA | 41.49 | 41.43 | 41.41 |
| 20 day EMA | 41.22 | 41.16 | 41.12 |
| 35 day EMA | 40.72 | 40.65 | 40.6 |
| 50 day EMA | 40.26 | 40.2 | 40.14 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.54 | 41.54 |
| 12 day SMA | 41.64 | 41.59 | 41.52 |
| 20 day SMA | 41.11 | 41.13 | 41.15 |
| 35 day SMA | 40.61 | 40.51 | 40.43 |
| 50 day SMA | 40.26 | 40.2 | 40.13 |
| 100 day SMA | 38.77 | 38.75 | 38.73 |
| 150 day SMA | 38.72 | 38.71 | 38.7 |
| 200 day SMA | 38.4 | 38.37 | 38.34 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
