Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 40.82 and 41.69
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.453333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.32 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.53 (-1.49%) | 41.59 | 40.98 - 41.85 | 1.6373 times | Tue 21 April 2026 | 42.16 (0%) | 42.12 | 41.86 - 42.32 | 0.8372 times | Mon 20 April 2026 | 42.16 (-0.52%) | 42.19 | 42.16 - 42.67 | 0.6075 times | Fri 17 April 2026 | 42.38 (2.74%) | 41.77 | 41.77 - 43.09 | 0.946 times | Thu 16 April 2026 | 41.25 (-0.84%) | 41.49 | 41.18 - 41.57 | 0.9404 times | Wed 15 April 2026 | 41.60 (-0.83%) | 41.95 | 41.47 - 42.20 | 0.4659 times | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.5651 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.7152 times | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 1.9035 times | Thu 09 April 2026 | 42.02 (2.44%) | 40.88 | 40.75 - 42.28 | 1.3819 times | Wed 08 April 2026 | 41.02 (2.24%) | 41.06 | 40.90 - 41.49 | 0.7488 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.41 and 42.1
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.726666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.53 (-2.01%) | 42.19 | 40.98 - 42.67 | 0.5871 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.692 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.0294 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.6839 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0706 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0265 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4748 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1992 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3994 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.837 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3072 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.16 and 44.47
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.53 (6.05%) | 39.21 | 38.78 - 43.09 | 0.748 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4909 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3634 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2117 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9197 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6603 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8829 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.035 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8584 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8297 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5498 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.48 and 45.14
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 40.683333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.53 (9.26%) | 37.94 | 37.43 - 43.09 | 0.8735 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5853 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.189 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2893 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0444 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8454 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1731 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.99 | 41.9 |
| 12 day EMA | 41.44 | 41.42 | 41.28 |
| 20 day EMA | 41 | 40.94 | 40.81 |
| 35 day EMA | 40.79 | 40.75 | 40.67 |
| 50 day EMA | 40.62 | 40.58 | 40.52 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.91 | 41.87 |
| 12 day SMA | 41.66 | 41.54 | 41.33 |
| 20 day SMA | 40.59 | 40.44 | 40.23 |
| 35 day SMA | 39.98 | 39.96 | 39.89 |
| 50 day SMA | 40.36 | 40.36 | 40.35 |
| 100 day SMA | 40.02 | 39.98 | 39.93 |
| 150 day SMA | 39.17 | 39.15 | 39.12 |
| 200 day SMA | 39.06 | 39.04 | 39.02 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
