NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 36.06 and 37.21

Intraday Target 135.1
Intraday Target 235.86
Intraday Target 336.25
Intraday Target 437.01
Intraday Target 537.4

Daily price and volume National Bank

Date Closing Open Range Volume
Tue 22 April 2025 36.62 (2.46%) 36.19 35.49 - 36.64 0 times
Mon 21 April 2025 35.74 (0.53%) 35.10 34.88 - 35.83 5.726 times
Thu 17 April 2025 35.55 (0.85%) 35.18 35.15 - 35.61 2.1575 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 2.1165 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 0 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 35.75 and 37.51

Weekly Target 134.29
Weekly Target 235.45
Weekly Target 336.046666666667
Weekly Target 437.21
Weekly Target 537.81

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Tue 22 April 2025 36.62 (3.01%) 35.10 34.88 - 36.64 4.7258 times
Thu 17 April 2025 35.55 (0.85%) 35.08 34.82 - 35.61 1.7806 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 1.7468 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.82 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 0 times
Wed 16 April 2025 35.25 (0%) 35.08 34.81 - 35.38 1.7468 times
Wed 16 April 2025 35.25 (3.86%) 34.32 33.58 - 35.42 5.4758 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 31.72 and 37.73

Monthly Target 130.09
Monthly Target 233.35
Monthly Target 336.096666666667
Monthly Target 439.36
Monthly Target 542.11

Monthly price and volumes National Bank

Date Closing Open Range Volume
Tue 22 April 2025 36.62 (-4.31%) 38.00 32.83 - 38.84 1.126 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.2748 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.7187 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.9656 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.726 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 1.0117 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.8754 times
Mon 30 September 2024 42.10 (-3.9%) 43.25 39.79 - 43.90 0.9466 times
Fri 30 August 2024 43.81 (4.61%) 41.73 37.21 - 44.79 1.0534 times
Wed 31 July 2024 41.88 (7.25%) 39.06 37.93 - 46.52 1.3019 times
Fri 28 June 2024 39.05 (7.07%) 36.88 35.51 - 39.26 1.3155 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 28.68 and 40.78

Yearly Target 126.03
Yearly Target 231.32
Yearly Target 338.126666666667
Yearly Target 443.42
Yearly Target 550.23

Yearly price and volumes National Bank

Date Closing Open Range Volume
Tue 22 April 2025 36.62 (-14.96%) 43.26 32.83 - 44.93 0.5199 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.447 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.5512 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.2565 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 1.0171 times
Thu 31 December 2020 32.76 (0%) 28.52 28.19 - 34.76 0.2083 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.98

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.43
20 day DMA 35.09
35 day DMA 36.45
50 day DMA 37.65
100 day DMA 40.47
150 day DMA 41.97
200 day DMA 41.96

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.4735.34
12 day EMA35.5735.3835.32
20 day EMA35.7735.6835.67
35 day EMA36.7136.7236.78
50 day EMA37.8937.9438.03

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.4135.31
12 day SMA35.4335.3235.26
20 day SMA35.0934.9734.9
35 day SMA36.4536.536.58
50 day SMA37.6537.7737.91
100 day SMA40.4740.5840.69
150 day SMA41.974242.05
200 day SMA41.964242.04

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top