NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.18 and 40.06
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.22 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (0.25%) | 39.04 | 38.78 - 39.66 | 0.7585 times | Wed 01 April 2026 | 39.48 (0.82%) | 39.21 | 39.21 - 39.96 | 0.6923 times | Tue 31 March 2026 | 39.16 (2.14%) | 38.67 | 38.58 - 39.23 | 1.0077 times | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 1.0211 times | Fri 27 March 2026 | 37.94 (-1.58%) | 38.30 | 37.89 - 38.31 | 0.7858 times | Thu 26 March 2026 | 38.55 (-0.52%) | 38.38 | 38.38 - 38.97 | 0.771 times | Wed 25 March 2026 | 38.75 (0.81%) | 38.94 | 38.51 - 39.24 | 0.8906 times | Tue 24 March 2026 | 38.44 (1.05%) | 37.52 | 37.52 - 38.71 | 1.3012 times | Mon 23 March 2026 | 38.04 (1.49%) | 38.33 | 37.73 - 38.78 | 1.6986 times | Fri 20 March 2026 | 37.48 (-1.39%) | 38.18 | 37.43 - 38.18 | 1.0732 times | Thu 19 March 2026 | 38.01 (-1.66%) | 37.92 | 37.46 - 38.39 | 0.8426 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.72 and 40.82
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.6716 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.0514 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.0081 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4483 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1777 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3743 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.822 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3017 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 0.9993 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1457 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.4226 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.18 and 40.36
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (1.07%) | 39.21 | 38.78 - 39.96 | 0.0881 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5972 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4607 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2981 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9853 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7074 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9458 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1088 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9196 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8889 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.589 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.51 and 44.07
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.58 (4.13%) | 37.94 | 37.43 - 42.99 | 0.7659 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.6131 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2098 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.312 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0628 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8602 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1762 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.38 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.89 | 38.59 |
| 12 day EMA | 38.92 | 38.8 | 38.68 |
| 20 day EMA | 39.1 | 39.05 | 39 |
| 35 day EMA | 39.51 | 39.51 | 39.51 |
| 50 day EMA | 40.1 | 40.12 | 40.15 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.69 | 38.55 |
| 12 day SMA | 38.54 | 38.49 | 38.44 |
| 20 day SMA | 38.92 | 38.97 | 39.01 |
| 35 day SMA | 39.84 | 39.9 | 39.96 |
| 50 day SMA | 40.18 | 40.23 | 40.24 |
| 100 day SMA | 39.38 | 39.34 | 39.31 |
| 150 day SMA | 38.96 | 38.96 | 38.95 |
| 200 day SMA | 38.76 | 38.75 | 38.74 |


