Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.65 and 40.15
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.77 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.27 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.77 (-0.75%) | 39.59 | 39.52 - 40.02 | 1.4564 times | Fri 09 January 2026 | 40.07 (-0.89%) | 40.42 | 39.77 - 40.46 | 1.1792 times | Thu 08 January 2026 | 40.43 (2.8%) | 39.09 | 39.09 - 40.54 | 1.2667 times | Wed 07 January 2026 | 39.33 (-0.46%) | 39.44 | 38.95 - 39.53 | 1.3717 times | Tue 06 January 2026 | 39.51 (1.26%) | 38.71 | 38.58 - 39.57 | 1.2697 times | Mon 05 January 2026 | 39.02 (2.96%) | 37.73 | 37.73 - 39.28 | 1.2276 times | Fri 02 January 2026 | 37.90 (-0.29%) | 37.94 | 37.57 - 38.11 | 0.5374 times | Wed 31 December 2025 | 38.01 (-1.3%) | 38.27 | 37.90 - 38.27 | 0.4923 times | Mon 29 December 2025 | 38.51 (0%) | 38.84 | 38.25 - 39.02 | 0.5995 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.5995 times | Fri 26 December 2025 | 38.81 (-0.74%) | 39.10 | 38.61 - 39.27 | 0.4374 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.65 and 40.15
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.77 (-0.75%) | 39.59 | 39.52 - 40.02 | 0.377 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.6344 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.4217 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1552 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5513 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.1786 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.2609 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.0832 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.8828 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.4549 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.821 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.67 and 41.64
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.77 (4.63%) | 37.94 | 37.57 - 40.54 | 0.4838 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.2399 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8902 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1903 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3953 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1573 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1186 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7412 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7334 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.05 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.0018 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.67 and 41.64
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.77 (4.63%) | 37.94 | 37.57 - 40.54 | 0.0736 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.7922 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.3442 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.4577 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.1808 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.9558 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1957 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.14 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.69 | 39.5 |
| 12 day EMA | 39.39 | 39.32 | 39.18 |
| 20 day EMA | 39.17 | 39.11 | 39.01 |
| 35 day EMA | 38.64 | 38.57 | 38.48 |
| 50 day EMA | 38.1 | 38.03 | 37.95 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.67 | 39.24 |
| 12 day SMA | 39.08 | 39.02 | 38.97 |
| 20 day SMA | 39.37 | 39.37 | 39.36 |
| 35 day SMA | 38.78 | 38.66 | 38.54 |
| 50 day SMA | 38.02 | 37.94 | 37.88 |
| 100 day SMA | 38.21 | 38.19 | 38.17 |
| 150 day SMA | 38.14 | 38.12 | 38.09 |
| 200 day SMA | 37.72 | 37.72 | 37.71 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
