NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.57 and 40.68
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.46 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.57 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.23 (-1.81%) | 41.00 | 40.02 - 41.13 | 1.4265 times | Fri 18 September 2026 | 40.97 (-0.41%) | 40.97 | 40.56 - 41.13 | 1.5948 times | Thu 17 September 2026 | 41.14 (-0.41%) | 41.63 | 41.05 - 41.63 | 0.6656 times | Wed 16 September 2026 | 41.31 (-0.86%) | 41.71 | 40.65 - 41.78 | 1.1521 times | Tue 15 September 2026 | 41.67 (-0.17%) | 41.84 | 41.53 - 42.14 | 0.9403 times | Mon 14 September 2026 | 41.74 (-0.05%) | 41.72 | 41.52 - 42.14 | 0.9482 times | Fri 11 September 2026 | 41.76 (0.46%) | 42.00 | 41.44 - 42.16 | 0.8688 times | Thu 10 September 2026 | 41.57 (0.61%) | 41.30 | 41.07 - 41.65 | 0.7128 times | Wed 09 September 2026 | 41.32 (-1.08%) | 41.54 | 40.98 - 41.66 | 0.6034 times | Tue 08 September 2026 | 41.77 (-0.71%) | 41.86 | 41.67 - 42.14 | 1.0875 times | Fri 04 September 2026 | 42.07 (0.5%) | 41.68 | 41.68 - 42.24 | 0.499 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.57 and 40.68
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.23 (-1.81%) | 41.00 | 40.02 - 41.13 | 0.3154 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.1722 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.7236 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.8076 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8023 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0203 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.0901 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0195 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.084 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.965 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8525 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.99 and 41.26
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.23 (-2.57%) | 41.13 | 40.02 - 42.29 | 0.6172 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.925 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0805 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1893 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6597 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9717 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3946 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.1925 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1334 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8361 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6177 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.83 and 48.68
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 41.646666666667 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 40.23 (5.84%) | 37.94 | 37.43 - 47.28 | 1.6049 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.4038 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.0545 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1172 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.913 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7502 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1563 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.4 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.7 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.26 | 41.41 |
| 12 day EMA | 41.27 | 41.46 | 41.55 |
| 20 day EMA | 41.54 | 41.68 | 41.75 |
| 35 day EMA | 42.07 | 42.18 | 42.25 |
| 50 day EMA | 42.64 | 42.74 | 42.81 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.37 | 41.52 |
| 12 day SMA | 41.45 | 41.56 | 41.55 |
| 20 day SMA | 41.4 | 41.48 | 41.51 |
| 35 day SMA | 42.03 | 42.11 | 42.16 |
| 50 day SMA | 42.7 | 42.78 | 42.84 |
| 100 day SMA | 42.72 | 42.75 | 42.77 |
| 150 day SMA | 41.97 | 41.98 | 41.98 |
| 200 day SMA | 41.45 | 41.44 | 41.42 |


