Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 38 and 38.77
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.593333333333 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.36 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.5378 times | Fri 26 December 2025 | 38.81 (-0.74%) | 39.10 | 38.61 - 39.27 | 0.3924 times | Wed 24 December 2025 | 39.10 (0.03%) | 39.05 | 38.98 - 39.38 | 0.246 times | Tue 23 December 2025 | 39.09 (-0.91%) | 39.29 | 39.05 - 39.57 | 0.6039 times | Mon 22 December 2025 | 39.45 (-0.58%) | 39.70 | 39.37 - 40.07 | 0.6684 times | Fri 19 December 2025 | 39.68 (-0.97%) | 39.95 | 39.35 - 40.31 | 3.7888 times | Thu 18 December 2025 | 40.07 (-0.45%) | 40.52 | 40.02 - 40.66 | 0.8365 times | Wed 17 December 2025 | 40.25 (0.7%) | 39.90 | 39.90 - 40.68 | 0.8692 times | Tue 16 December 2025 | 39.97 (-0.2%) | 40.14 | 39.78 - 40.50 | 0.9704 times | Mon 15 December 2025 | 40.05 (0.38%) | 40.10 | 39.78 - 40.31 | 1.0865 times | Fri 12 December 2025 | 39.90 (0.25%) | 40.06 | 39.46 - 40.15 | 0.9348 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38 and 38.77
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1655 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5879 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.3235 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.3448 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.1552 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.9415 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.5517 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8755 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.8517 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.2027 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.0691 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.69 and 41.51
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (3.49%) | 37.08 | 36.86 - 40.68 | 1.1252 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8515 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1385 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3347 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.107 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.07 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.709 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7015 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0043 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9583 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5091 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 29.62 and 41.72
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 50.86 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.51 (-10.57%) | 43.26 | 32.83 - 44.93 | 1.5463 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1661 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2645 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0243 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8291 times | Thu 31 December 2020 | 32.76 (0%) | 28.52 | 28.19 - 34.76 | 0.1698 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.62 |
| 100 day DMA | 38.03 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.19 | 39.38 |
| 12 day EMA | 39.14 | 39.25 | 39.33 |
| 20 day EMA | 38.91 | 38.95 | 38.96 |
| 35 day EMA | 38.41 | 38.4 | 38.38 |
| 50 day EMA | 37.74 | 37.71 | 37.66 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 39.23 | 39.48 |
| 12 day SMA | 39.56 | 39.66 | 39.64 |
| 20 day SMA | 39.11 | 39.05 | 38.99 |
| 35 day SMA | 38.08 | 38.01 | 37.94 |
| 50 day SMA | 37.62 | 37.56 | 37.54 |
| 100 day SMA | 38.03 | 38.01 | 37.99 |
| 150 day SMA | 37.99 | 37.99 | 37.99 |
| 200 day SMA | 37.72 | 37.72 | 37.72 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
