ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBHC Historical charts - National Bank Holdings Corporation

Historical charts for Stock NBHC - Share National Bank Holdings Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.06
  • 12Day Average: 43.03
  • 20Day Average: 43.32
  • 50Day Average: 43.67
  • 100Day Average: 42.59
  • 150Day Average: 41.86

NBHC Indicators & signals

Indicator MACD (12,26,9)

43.2, 43.42, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.84, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 43.50 43.25 to 43.72 1% 1.2 times
12 Wed Aug 2026 43.07 43.06 to 43.47 -0.28% 0.77 times
11 Tue Aug 2026 43.19 43.02 to 43.40 0.68% 0.77 times
10 Mon Aug 2026 42.90 42.29 to 43.03 0.66% 1.58 times
07 Fri Aug 2026 42.62 42.15 to 43.13 -0.54% 0.84 times
06 Thu Aug 2026 42.85 42.60 to 43.58 -0.9% 1.37 times
05 Wed Aug 2026 43.24 43.04 to 43.65 -0.53% 0.62 times
04 Tue Aug 2026 43.47 43.19 to 43.89 0.65% 0.81 times
03 Mon Aug 2026 43.19 42.79 to 43.97 0% 1.15 times
31 Fri Jul 2026 43.19 42.24 to 43.30 1.43% 1.26 times
30 Thu Jul 2026 42.58 42.46 to 42.89 0.02% 0.82 times
29 Wed Jul 2026 42.57 42.29 to 43.21 -0.14% 0.96 times

Technical analysis forecast of NBHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBHC NBHC at this time. Stock is rising and might rise more.

It appears as if NBHC NBHC gave a large move recently.

Stock of NBHC (NBHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NBHC is bullish for shortterm, and stock might move up till 44.2 or till 45.3. Use a stoploss of 43.35 and if this stock hits its stoploss, then it can fall down till 42.49

Tomorrow's movement Prediction of NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBHC Historical charts - Share National Bank Holdings Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBHC Historical charts - Share National Bank Holdings Corporation

 

Back to top