ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 43.29 and 43.86

Intraday Target 143.18
Intraday Target 243.4
Intraday Target 343.753333333333
Intraday Target 443.97
Intraday Target 544.32

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.61 (-0.09%) 43.69 43.54 - 44.11 1.5356 times
Thu 15 January 2026 43.65 (-0.5%) 44.40 43.60 - 44.40 0.9508 times
Wed 14 January 2026 43.87 (0.32%) 43.59 43.08 - 43.91 0.9494 times
Tue 13 January 2026 43.73 (-1.44%) 44.32 43.66 - 44.59 0.4608 times
Mon 12 January 2026 44.37 (-2.95%) 44.70 44.00 - 45.05 1.4996 times
Fri 09 January 2026 45.72 (-0.39%) 46.13 45.35 - 46.48 1.0392 times
Thu 08 January 2026 45.90 (-1.4%) 46.57 45.89 - 47.37 0.66 times
Wed 07 January 2026 46.55 (-1.08%) 47.00 45.83 - 47.00 1.0008 times
Tue 06 January 2026 47.06 (0.92%) 46.84 46.08 - 47.27 1.1351 times
Mon 05 January 2026 46.63 (1.9%) 45.64 45.64 - 47.13 0.7687 times
Fri 02 January 2026 45.76 (1.04%) 45.46 44.96 - 45.83 0.7248 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 42.36 and 44.33

Weekly Target 141.94
Weekly Target 242.78
Weekly Target 343.913333333333
Weekly Target 444.75
Weekly Target 545.88

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.61 (-4.62%) 44.70 43.08 - 45.05 1.3849 times
Fri 09 January 2026 45.72 (-0.09%) 45.64 45.35 - 47.37 1.1815 times
Fri 02 January 2026 45.76 (-0.02%) 46.10 44.96 - 46.18 0.4122 times
Mon 29 December 2025 45.77 (-1.06%) 46.10 45.68 - 46.18 0.1075 times
Fri 26 December 2025 46.26 (1.25%) 45.91 45.88 - 46.79 0.5789 times
Fri 19 December 2025 45.69 (1.11%) 45.61 44.12 - 45.91 1.1233 times
Fri 12 December 2025 45.19 (6.61%) 42.47 41.81 - 46.24 2.0004 times
Fri 05 December 2025 42.39 (2.64%) 41.07 40.97 - 42.74 1.2114 times
Fri 28 November 2025 41.30 (7.33%) 38.50 38.42 - 41.53 0.6814 times
Fri 21 November 2025 38.48 (-2.06%) 39.09 37.18 - 39.50 1.3185 times
Fri 14 November 2025 39.29 (0.05%) 39.50 38.47 - 40.38 1.1051 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 41.2 and 45.49

Monthly Target 140.4
Monthly Target 242
Monthly Target 344.686666666667
Monthly Target 446.29
Monthly Target 548.98

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.61 (-3.71%) 45.46 43.08 - 47.37 0.4641 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.8847 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7382 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.2061 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.0798 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.7678 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.0818 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 1.0141 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.2235 times
Wed 30 April 2025 32.66 (-10.45%) 36.60 29.52 - 37.29 1.5398 times
Mon 31 March 2025 36.47 (-1.7%) 37.31 32.66 - 38.18 1.3763 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 41.2 and 45.49

Yearly Target 140.4
Yearly Target 242
Yearly Target 344.686666666667
Yearly Target 446.29
Yearly Target 548.98

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 16 January 2026 43.61 (-3.71%) 45.46 43.08 - 47.37 0.0409 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.1511 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0956 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.7341 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.4319 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.1722 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3741 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term but the sell signal is initial and weak.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 43.85
12 day DMA 45.18
20 day DMA 45.51
35 day DMA 44.46
50 day DMA 42.83
100 day DMA 41.78
150 day DMA 40.77
200 day DMA 39.02

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0444.2644.56
12 day EMA44.744.945.13
20 day EMA44.7244.8444.97
35 day EMA43.8543.8643.87
50 day EMA42.6442.642.56

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8544.2744.72
12 day SMA45.1845.3645.54
20 day SMA45.5145.5645.59
35 day SMA44.4644.3844.26
50 day SMA42.8342.7542.66
100 day SMA41.7841.7541.72
150 day SMA40.7740.7340.68
200 day SMA39.0238.9938.96

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top