ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 42.46 and 43.82

Intraday Target 141.48
Intraday Target 242.07
Intraday Target 342.84
Intraday Target 443.43
Intraday Target 544.2

Daily price and volume Ally Financial

Date Closing Open Range Volume
Wed 02 September 2026 42.66 (1.94%) 42.25 42.25 - 43.61 0.9994 times
Tue 01 September 2026 41.85 (-0.85%) 41.83 41.73 - 42.42 1.0111 times
Mon 31 August 2026 42.21 (0.07%) 41.97 41.46 - 42.27 1.0898 times
Fri 28 August 2026 42.18 (-1.31%) 42.76 42.05 - 42.98 0.7101 times
Thu 27 August 2026 42.74 (0.47%) 42.38 42.09 - 43.08 1.1872 times
Wed 26 August 2026 42.54 (-0.14%) 42.81 42.47 - 42.91 0.7412 times
Tue 25 August 2026 42.60 (0.35%) 42.64 42.24 - 42.70 1.7069 times
Mon 24 August 2026 42.45 (-1.12%) 43.00 42.43 - 43.33 0.8038 times
Fri 21 August 2026 42.93 (1.51%) 42.62 42.58 - 43.13 0.7955 times
Thu 20 August 2026 42.29 (-1.9%) 42.84 41.98 - 43.10 0.9551 times
Wed 19 August 2026 43.11 (-1.19%) 43.94 43.10 - 43.94 0.8683 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 42.06 and 44.21

Weekly Target 140.43
Weekly Target 241.54
Weekly Target 342.576666666667
Weekly Target 443.69
Weekly Target 544.73

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Wed 02 September 2026 42.66 (1.14%) 41.97 41.46 - 43.61 0.7261 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.206 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.9816 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 1.0128 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.8352 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.9577 times
Fri 24 July 2026 42.92 (-5.96%) 45.77 42.21 - 45.90 1.6238 times
Fri 17 July 2026 45.64 (0.11%) 45.69 44.85 - 46.81 1.0881 times
Fri 10 July 2026 45.59 (0.6%) 45.41 43.66 - 46.58 0.6173 times
Thu 02 July 2026 45.32 (-3.92%) 47.03 44.69 - 47.29 0.9514 times
Fri 26 June 2026 47.17 (3.69%) 45.27 44.84 - 47.24 1.0759 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 42.2 and 44.08

Monthly Target 140.79
Monthly Target 241.72
Monthly Target 342.666666666667
Monthly Target 443.6
Monthly Target 544.55

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 02 September 2026 42.66 (1.07%) 41.83 41.73 - 43.61 0.1044 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.9511 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 1.0549 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.1172 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9709 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.1794 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.2395 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1807 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.2241 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9778 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.8329 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 33.57 and 45.02

Yearly Target 130.53
Yearly Target 236.6
Yearly Target 341.983333333333
Yearly Target 448.05
Yearly Target 553.43

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Wed 02 September 2026 42.66 (-5.81%) 45.46 35.92 - 47.37 0.6593 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0516 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0087 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.5671 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2892 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.0744 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3496 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.33
12 day DMA 42.6
20 day DMA 43.2
35 day DMA 43.7
50 day DMA 44.33
100 day DMA 43.89
150 day DMA 42.65
200 day DMA 42.75

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.2442.43
12 day EMA42.6942.6942.84
20 day EMA43.0543.0943.22
35 day EMA43.6543.7143.82
50 day EMA44.2444.344.4

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.342.45
12 day SMA42.642.6842.93
20 day SMA43.243.3143.47
35 day SMA43.743.843.9
50 day SMA44.3344.3844.46
100 day SMA43.8943.8843.88
150 day SMA42.6542.6542.65
200 day SMA42.7542.7342.72

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top