ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 37.41 and 37.85

Intraday Target 137.34
Intraday Target 237.48
Intraday Target 337.776666666667
Intraday Target 437.92
Intraday Target 538.22

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.63 (-0.74%) 37.76 37.63 - 38.07 1.1836 times
Fri 02 October 2026 37.91 (0.69%) 38.02 37.70 - 38.37 0.9342 times
Thu 01 October 2026 37.65 (0.08%) 37.25 36.65 - 37.65 1.2977 times
Wed 30 September 2026 37.62 (-0.5%) 37.35 37.06 - 37.65 1.221 times
Tue 29 September 2026 37.81 (-1%) 38.20 37.50 - 38.39 0.9009 times
Mon 28 September 2026 38.19 (-1.55%) 38.75 38.06 - 38.75 0.8509 times
Fri 25 September 2026 38.79 (0.13%) 38.75 38.19 - 38.98 0.7327 times
Thu 24 September 2026 38.74 (0.41%) 38.68 38.19 - 38.88 0.9824 times
Wed 23 September 2026 38.58 (-1.25%) 38.87 38.46 - 39.02 0.9759 times
Tue 22 September 2026 39.07 (-2.06%) 40.31 39.06 - 40.46 0.9206 times
Mon 21 September 2026 39.89 (-0.27%) 40.39 39.87 - 40.40 0.6374 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 37.41 and 37.85

Weekly Target 137.34
Weekly Target 237.48
Weekly Target 337.776666666667
Weekly Target 437.92
Weekly Target 538.22

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.63 (-0.74%) 37.76 37.63 - 38.07 0.3206 times
Fri 02 October 2026 37.91 (-2.27%) 38.75 36.65 - 38.75 1.4098 times
Fri 25 September 2026 38.79 (-3.03%) 40.39 38.19 - 40.46 1.1509 times
Fri 18 September 2026 40.00 (-4.92%) 41.82 39.84 - 42.38 1.5959 times
Fri 11 September 2026 42.07 (-3.8%) 43.15 41.36 - 43.30 0.8783 times
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 0.9545 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.1027 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.8975 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 0.926 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.7637 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.8757 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.14 and 38.86

Monthly Target 135.83
Monthly Target 236.73
Monthly Target 337.55
Monthly Target 438.45
Monthly Target 539.27

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.63 (0.03%) 37.25 36.65 - 38.37 0.2158 times
Wed 30 September 2026 37.62 (-10.87%) 41.83 37.06 - 43.93 1.2018 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.9153 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 1.0152 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.0752 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9344 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.135 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.1929 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1363 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1781 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.941 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 31.05 and 42.5

Yearly Target 128.86
Yearly Target 233.24
Yearly Target 340.306666666667
Yearly Target 444.69
Yearly Target 551.76

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.63 (-16.91%) 45.46 35.92 - 47.37 0.7486 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0368 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.9945 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.545 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2711 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.0593 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3447 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 37.72
12 day DMA 38.49
20 day DMA 39.73
35 day DMA 41.05
50 day DMA 41.95
100 day DMA 43.05
150 day DMA 42.41
200 day DMA 42.65

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.9838.01
12 day EMA38.638.7838.94
20 day EMA39.4339.6239.8
35 day EMA40.5940.7640.93
50 day EMA41.7241.8942.05

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.8438.01
12 day SMA38.4938.7438.94
20 day SMA39.7340.0440.32
35 day SMA41.0541.2641.45
50 day SMA41.9542.0542.18
100 day SMA43.0543.1143.15
150 day SMA42.4142.4242.45
200 day SMA42.6542.6942.73

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top