ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 39.62 and 40.15

Intraday Target 139.52
Intraday Target 239.71
Intraday Target 340.053333333333
Intraday Target 440.24
Intraday Target 540.58

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 21 September 2026 39.89 (-0.27%) 40.39 39.87 - 40.40 0.6522 times
Fri 18 September 2026 40.00 (-1.48%) 40.47 39.85 - 40.49 1.3931 times
Thu 17 September 2026 40.60 (0.72%) 40.90 40.53 - 40.97 0.8954 times
Wed 16 September 2026 40.31 (-3.05%) 41.46 39.99 - 41.62 1.4607 times
Tue 15 September 2026 41.58 (-0.86%) 41.59 39.84 - 41.82 1.61 times
Mon 14 September 2026 41.94 (-0.31%) 41.82 41.71 - 42.38 0.6703 times
Fri 11 September 2026 42.07 (-0.24%) 42.72 41.38 - 42.73 0.9107 times
Thu 10 September 2026 42.17 (0.81%) 41.79 41.36 - 42.18 0.9735 times
Wed 09 September 2026 41.83 (-1.06%) 42.10 41.64 - 42.36 0.8874 times
Tue 08 September 2026 42.28 (-3.32%) 43.15 42.26 - 43.30 0.5466 times
Fri 04 September 2026 43.73 (0.32%) 43.08 43.08 - 43.93 0.401 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 39.62 and 40.15

Weekly Target 139.52
Weekly Target 239.71
Weekly Target 340.053333333333
Weekly Target 440.24
Weekly Target 540.58

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 21 September 2026 39.89 (-0.27%) 40.39 39.87 - 40.40 0.1789 times
Fri 18 September 2026 40.00 (-4.92%) 41.82 39.84 - 42.38 1.6535 times
Fri 11 September 2026 42.07 (-3.8%) 43.15 41.36 - 43.30 0.91 times
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 0.989 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 1.1425 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.9299 times
Fri 14 August 2026 44.91 (2.72%) 43.43 43.22 - 45.15 0.9594 times
Fri 07 August 2026 43.72 (0.9%) 43.46 43.39 - 45.28 0.7913 times
Fri 31 July 2026 43.33 (0.96%) 43.51 42.73 - 44.46 0.9073 times
Fri 24 July 2026 42.92 (-5.96%) 45.77 42.21 - 45.90 1.5383 times
Fri 17 July 2026 45.64 (0.11%) 45.69 44.85 - 46.81 1.0309 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.82 and 41.91

Monthly Target 137.13
Monthly Target 238.51
Monthly Target 341.22
Monthly Target 442.6
Monthly Target 545.31

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 21 September 2026 39.89 (-5.5%) 41.83 39.84 - 43.93 0.7622 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.8879 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 0.9847 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 1.043 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.9064 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.101 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.1571 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.1022 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1428 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9128 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7775 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 32.18 and 43.63

Yearly Target 129.61
Yearly Target 234.75
Yearly Target 341.06
Yearly Target 446.2
Yearly Target 552.51

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 21 September 2026 39.89 (-11.92%) 45.46 35.92 - 47.37 0.7061 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0439 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0013 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.5555 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2797 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.0665 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.347 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 40.48
12 day DMA 41.67
20 day DMA 41.96
35 day DMA 42.8
50 day DMA 43.32
100 day DMA 43.59
150 day DMA 42.61
200 day DMA 42.89

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4840.7741.15
12 day EMA41.2641.5141.79
20 day EMA41.8442.0442.25
35 day EMA42.5542.7142.87
50 day EMA43.243.3343.47

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4840.8941.3
12 day SMA41.6741.942.05
20 day SMA41.9642.1142.23
35 day SMA42.842.8942.99
50 day SMA43.3243.4443.54
100 day SMA43.5943.6443.68
150 day SMA42.6142.6142.62
200 day SMA42.8942.942.91

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top