AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 29.14 and 30.86

Intraday Target 128.82
Intraday Target 229.46
Intraday Target 330.543333333333
Intraday Target 431.18
Intraday Target 532.26

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 21 April 2025 30.09 (-4.87%) 31.20 29.91 - 31.63 2.1628 times
Thu 17 April 2025 31.63 (-1.71%) 32.57 31.05 - 32.86 3.4509 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 2.1932 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (-0.46%) 32.04 31.77 - 32.81 2.1932 times
Tue 15 April 2025 32.33 (0.37%) 32.30 32.16 - 32.83 1.3294 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 29.14 and 30.86

Weekly Target 128.82
Weekly Target 229.46
Weekly Target 330.543333333333
Weekly Target 431.18
Weekly Target 532.26

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 21 April 2025 30.09 (-4.87%) 31.20 29.91 - 31.63 0.8022 times
Thu 17 April 2025 31.63 (-1.71%) 32.04 31.05 - 32.86 1.28 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0.8135 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.81 0 times
Wed 16 April 2025 32.18 (0%) 32.04 31.77 - 32.82 0 times
Wed 16 April 2025 32.18 (1.19%) 32.72 31.74 - 32.83 1.7263 times
Fri 11 April 2025 31.80 (-1%) 30.30 29.52 - 34.20 5.3779 times
Fri 04 April 2025 32.12 (0%) 31.37 30.06 - 32.51 1.4895 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 25.92 and 33.69

Monthly Target 124.53
Monthly Target 227.31
Monthly Target 332.3
Monthly Target 435.08
Monthly Target 540.07

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 21 April 2025 30.09 (-17.49%) 36.60 29.52 - 37.29 1.2507 times
Mon 31 March 2025 36.47 (-1.7%) 37.31 32.66 - 38.18 1.229 times
Fri 28 February 2025 37.10 (-4.8%) 37.82 36.40 - 39.45 0.7879 times
Fri 31 January 2025 38.97 (8.22%) 36.41 33.70 - 41.49 1.1871 times
Tue 31 December 2024 36.01 (-8.65%) 39.48 34.25 - 39.64 0.5402 times
Tue 26 November 2024 39.42 (12.47%) 34.81 34.21 - 39.44 0.7913 times
Thu 31 October 2024 35.05 (-1.52%) 35.31 32.86 - 36.63 1.1069 times
Mon 30 September 2024 35.59 (-17.6%) 42.82 31.95 - 43.12 1.5423 times
Fri 30 August 2024 43.19 (-4.04%) 44.89 37.90 - 45.10 0.71 times
Wed 31 July 2024 45.01 (13.46%) 39.71 39.04 - 45.46 0.8545 times
Fri 28 June 2024 39.67 (1.8%) 39.18 37.71 - 41.13 0.6251 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 23.82 and 35.79

Yearly Target 121.73
Yearly Target 225.91
Yearly Target 333.7
Yearly Target 437.88
Yearly Target 545.67

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 21 April 2025 30.09 (-16.44%) 36.41 29.52 - 41.49 0.4216 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.0642 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.6612 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.3717 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.1229 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3583 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.98
20 day DMA 32.02
35 day DMA 33.55
50 day DMA 34.43
100 day DMA 35.79
150 day DMA 35.85
200 day DMA 36.95

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.363232.19
12 day EMA31.9332.2632.37
20 day EMA32.4732.7232.84
35 day EMA33.3433.5333.64
50 day EMA34.4534.6334.75

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6532.0732.18
12 day SMA31.9832.1232.15
20 day SMA32.0232.3732.62
35 day SMA33.5533.6533.73
50 day SMA34.4334.6234.75
100 day SMA35.7935.8835.95
150 day SMA35.8535.8835.9
200 day SMA36.9537.0237.08

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top