ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 42.13 and 43.16

Intraday Target 141.36
Intraday Target 241.87
Intraday Target 342.386666666667
Intraday Target 442.9
Intraday Target 543.42

Daily price and volume Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 42.39 (0.83%) 42.10 41.87 - 42.90 0.8145 times
Mon 09 February 2026 42.04 (-0.64%) 42.10 41.94 - 42.69 1.0334 times
Fri 06 February 2026 42.31 (0.43%) 42.60 42.26 - 42.89 0.9712 times
Thu 05 February 2026 42.13 (-2.79%) 42.67 41.08 - 42.94 1.006 times
Wed 04 February 2026 43.34 (3.04%) 42.16 42.16 - 43.66 1.0247 times
Tue 03 February 2026 42.06 (-0.24%) 42.28 41.64 - 42.99 0.9689 times
Mon 02 February 2026 42.16 (-0.28%) 41.94 41.25 - 42.42 0.9119 times
Fri 30 January 2026 42.28 (-1.58%) 42.76 42.06 - 43.14 1.051 times
Thu 29 January 2026 42.96 (1.56%) 42.93 42.30 - 43.36 0.7826 times
Wed 28 January 2026 42.30 (-1.38%) 42.97 41.93 - 43.15 1.4358 times
Tue 27 January 2026 42.89 (1.61%) 42.17 42.00 - 43.25 1.5107 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 42.13 and 43.16

Weekly Target 141.36
Weekly Target 241.87
Weekly Target 342.386666666667
Weekly Target 442.9
Weekly Target 543.42

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 42.39 (0.19%) 42.10 41.87 - 42.90 0.5729 times
Fri 06 February 2026 42.31 (0.07%) 41.94 41.08 - 43.66 1.5137 times
Fri 30 January 2026 42.28 (2.85%) 41.78 41.36 - 43.36 1.7974 times
Fri 23 January 2026 41.11 (-5.73%) 42.53 39.70 - 43.33 1.6427 times
Fri 16 January 2026 43.61 (-4.62%) 44.70 43.08 - 45.05 1.2937 times
Fri 09 January 2026 45.72 (-0.09%) 45.64 45.35 - 47.37 1.1038 times
Fri 02 January 2026 45.76 (-0.02%) 46.10 44.96 - 46.18 0.3851 times
Mon 29 December 2025 45.77 (-1.06%) 46.10 45.68 - 46.18 0.1005 times
Fri 26 December 2025 46.26 (1.25%) 45.91 45.88 - 46.79 0.5408 times
Fri 19 December 2025 45.69 (1.11%) 45.61 44.12 - 45.91 1.0493 times
Fri 12 December 2025 45.19 (6.61%) 42.47 41.81 - 46.24 1.8687 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 41.74 and 44.32

Monthly Target 139.8
Monthly Target 241.09
Monthly Target 342.376666666667
Monthly Target 443.67
Monthly Target 544.96

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 42.39 (0.26%) 41.94 41.08 - 43.66 0.3982 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.1471 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.9355 times
Fri 28 November 2025 41.30 (5.98%) 38.91 37.18 - 41.53 0.7805 times
Fri 31 October 2025 38.97 (-0.59%) 38.88 36.94 - 42.41 1.2753 times
Tue 30 September 2025 39.20 (-4.51%) 40.97 38.33 - 44.83 1.1417 times
Fri 29 August 2025 41.05 (8.45%) 37.01 36.11 - 41.46 0.8119 times
Thu 31 July 2025 37.85 (-2.82%) 38.91 37.71 - 41.28 1.1439 times
Mon 30 June 2025 38.95 (11.29%) 34.90 34.30 - 39.35 1.0723 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.2936 times
Wed 30 April 2025 32.66 (-10.45%) 36.60 29.52 - 37.29 1.6281 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 37.21 and 44.88

Yearly Target 135.48
Yearly Target 238.94
Yearly Target 343.153333333333
Yearly Target 446.61
Yearly Target 550.82

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Tue 10 February 2026 42.39 (-6.4%) 45.46 39.70 - 47.37 0.1273 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.1368 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 1.082 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.7126 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.4142 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.1576 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.3694 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 42.44
12 day DMA 42.42
20 day DMA 42.59
35 day DMA 44.05
50 day DMA 43.84
100 day DMA 41.88
150 day DMA 41.18
200 day DMA 39.85

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.2942.41
12 day EMA42.542.5242.61
20 day EMA42.8142.8542.93
35 day EMA42.9442.9743.03
50 day EMA43.3443.3843.43

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4442.3842.4
12 day SMA42.4242.3242.31
20 day SMA42.5942.6942.88
35 day SMA44.0544.1444.21
50 day SMA43.8443.8243.79
100 day SMA41.8841.8941.91
150 day SMA41.1841.1641.15
200 day SMA39.8539.839.74

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top