AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 37.27 and 38.74
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.433333333333 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.9 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (-3.71%) | 39.30 | 37.83 - 39.30 | 1.32 times | Thu 29 October 2026 | 39.64 (2.16%) | 39.30 | 39.30 - 39.84 | 1.0486 times | Wed 28 October 2026 | 38.80 (0.21%) | 38.85 | 38.53 - 39.14 | 1.0595 times | Tue 27 October 2026 | 38.72 (-0.23%) | 39.19 | 38.71 - 39.21 | 0.6721 times | Mon 26 October 2026 | 38.81 (-0.64%) | 39.22 | 38.69 - 39.58 | 0.9649 times | Fri 23 October 2026 | 39.06 (-0.64%) | 38.80 | 38.48 - 39.14 | 0.8562 times | Thu 22 October 2026 | 39.31 (1.6%) | 38.33 | 38.33 - 39.33 | 1.0298 times | Wed 21 October 2026 | 38.69 (1.82%) | 37.80 | 37.60 - 38.87 | 1.1374 times | Tue 20 October 2026 | 38.00 (1.28%) | 37.62 | 36.56 - 38.43 | 1.141 times | Mon 19 October 2026 | 37.52 (-0.42%) | 37.94 | 37.29 - 37.94 | 0.7703 times | Fri 16 October 2026 | 37.68 (-0.13%) | 38.08 | 37.60 - 38.37 | 0.7142 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 37 and 39.01
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (-2.28%) | 39.22 | 37.83 - 39.84 | 1.1885 times | Fri 23 October 2026 | 39.06 (3.66%) | 37.94 | 36.56 - 39.33 | 1.1579 times | Fri 16 October 2026 | 37.68 (0.24%) | 37.24 | 36.17 - 38.37 | 1.0809 times | Fri 09 October 2026 | 37.59 (-0.84%) | 37.76 | 36.94 - 38.22 | 1.0724 times | Fri 02 October 2026 | 37.91 (-2.27%) | 38.75 | 36.65 - 38.75 | 1.0933 times | Fri 25 September 2026 | 38.79 (-3.03%) | 40.39 | 38.19 - 40.46 | 0.8926 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.2377 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.6812 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.7403 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 0.8552 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.6961 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.17 and 40.84
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 38.06 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (1.46%) | 37.25 | 36.17 - 39.84 | 1.3252 times | Wed 30 September 2026 | 37.62 (-10.87%) | 41.83 | 37.06 - 43.93 | 1.0656 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8115 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 0.9001 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 0.9533 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.8285 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0063 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.0577 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0074 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0445 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8343 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 31.32 and 42.77
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.17 (-15.72%) | 45.46 | 35.92 - 47.37 | 0.8329 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.0228 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 0.9811 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.5242 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.2539 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.045 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.34 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.78 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.39 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.04 | 38.74 |
| 12 day EMA | 38.58 | 38.65 | 38.47 |
| 20 day EMA | 38.59 | 38.63 | 38.52 |
| 35 day EMA | 39.24 | 39.3 | 39.28 |
| 50 day EMA | 39.99 | 40.06 | 40.08 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 39.01 | 38.94 |
| 12 day SMA | 38.51 | 38.39 | 38.22 |
| 20 day SMA | 38.12 | 38.11 | 38.01 |
| 35 day SMA | 38.6 | 38.71 | 38.79 |
| 50 day SMA | 39.78 | 39.86 | 39.93 |
| 100 day SMA | 42.26 | 42.31 | 42.34 |
| 150 day SMA | 42.39 | 42.38 | 42.38 |
| 200 day SMA | 41.94 | 41.97 | 41.99 |


