ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong intraday Stock price targets for AllyFinancial are 37.27 and 38.74

Intraday Target 136.96
Intraday Target 237.57
Intraday Target 338.433333333333
Intraday Target 439.04
Intraday Target 539.9

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 38.17 (-3.71%) 39.30 37.83 - 39.30 1.32 times
Thu 29 October 2026 39.64 (2.16%) 39.30 39.30 - 39.84 1.0486 times
Wed 28 October 2026 38.80 (0.21%) 38.85 38.53 - 39.14 1.0595 times
Tue 27 October 2026 38.72 (-0.23%) 39.19 38.71 - 39.21 0.6721 times
Mon 26 October 2026 38.81 (-0.64%) 39.22 38.69 - 39.58 0.9649 times
Fri 23 October 2026 39.06 (-0.64%) 38.80 38.48 - 39.14 0.8562 times
Thu 22 October 2026 39.31 (1.6%) 38.33 38.33 - 39.33 1.0298 times
Wed 21 October 2026 38.69 (1.82%) 37.80 37.60 - 38.87 1.1374 times
Tue 20 October 2026 38.00 (1.28%) 37.62 36.56 - 38.43 1.141 times
Mon 19 October 2026 37.52 (-0.42%) 37.94 37.29 - 37.94 0.7703 times
Fri 16 October 2026 37.68 (-0.13%) 38.08 37.60 - 38.37 0.7142 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 37 and 39.01

Weekly Target 136.6
Weekly Target 237.39
Weekly Target 338.613333333333
Weekly Target 439.4
Weekly Target 540.62

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 38.17 (-2.28%) 39.22 37.83 - 39.84 1.1885 times
Fri 23 October 2026 39.06 (3.66%) 37.94 36.56 - 39.33 1.1579 times
Fri 16 October 2026 37.68 (0.24%) 37.24 36.17 - 38.37 1.0809 times
Fri 09 October 2026 37.59 (-0.84%) 37.76 36.94 - 38.22 1.0724 times
Fri 02 October 2026 37.91 (-2.27%) 38.75 36.65 - 38.75 1.0933 times
Fri 25 September 2026 38.79 (-3.03%) 40.39 38.19 - 40.46 0.8926 times
Fri 18 September 2026 40.00 (-4.92%) 41.82 39.84 - 42.38 1.2377 times
Fri 11 September 2026 42.07 (-3.8%) 43.15 41.36 - 43.30 0.6812 times
Fri 04 September 2026 43.73 (3.67%) 41.97 41.46 - 43.93 0.7403 times
Fri 28 August 2026 42.18 (-1.75%) 43.00 42.05 - 43.33 0.8552 times
Fri 21 August 2026 42.93 (-4.41%) 44.54 41.98 - 44.68 0.6961 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 37.17 and 40.84

Monthly Target 134.39
Monthly Target 236.28
Monthly Target 338.06
Monthly Target 439.95
Monthly Target 541.73

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 38.17 (1.46%) 37.25 36.17 - 39.84 1.3252 times
Wed 30 September 2026 37.62 (-10.87%) 41.83 37.06 - 43.93 1.0656 times
Mon 31 August 2026 42.21 (-2.58%) 43.46 41.46 - 45.28 0.8115 times
Fri 31 July 2026 43.33 (-5.7%) 46.11 42.21 - 46.81 0.9001 times
Tue 30 June 2026 45.95 (7.33%) 42.52 40.93 - 47.29 0.9533 times
Fri 29 May 2026 42.81 (-3.56%) 44.16 40.62 - 44.79 0.8285 times
Thu 30 April 2026 44.39 (13.15%) 39.75 38.62 - 47.02 1.0063 times
Tue 31 March 2026 39.23 (-0.53%) 38.31 35.92 - 40.62 1.0577 times
Fri 27 February 2026 39.44 (-6.72%) 41.94 38.78 - 43.66 1.0074 times
Fri 30 January 2026 42.28 (-6.65%) 45.46 39.70 - 47.37 1.0445 times
Wed 31 December 2025 45.29 (9.66%) 41.07 40.97 - 46.79 0.8343 times

 monthly chart AllyFinancial

Yearly price and charts AllyFinancial

Strong yearly Stock price targets for AllyFinancial ALLY are 31.32 and 42.77

Yearly Target 129.04
Yearly Target 233.6
Yearly Target 340.486666666667
Yearly Target 445.05
Yearly Target 551.94

Yearly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 30 October 2026 38.17 (-15.72%) 45.46 35.92 - 47.37 0.8329 times
Wed 31 December 2025 45.29 (25.77%) 36.41 29.52 - 46.79 1.0228 times
Tue 31 December 2024 36.01 (3.12%) 34.70 31.78 - 45.46 0.9811 times
Fri 29 December 2023 34.92 (42.82%) 24.25 21.59 - 35.78 1.5242 times
Fri 30 December 2022 24.45 (-48.65%) 48.00 22.34 - 53.83 1.2539 times
Fri 31 December 2021 47.61 (33.51%) 36.40 35.30 - 56.61 1.045 times
Thu 31 December 2020 35.66 (0%) 27.50 25.86 - 35.92 0.34 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term but the buy signal is initial and weak.

AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 38.83
12 day DMA 38.51
20 day DMA 38.12
35 day DMA 38.6
50 day DMA 39.78
100 day DMA 42.26
150 day DMA 42.39
200 day DMA 41.94

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7539.0438.74
12 day EMA38.5838.6538.47
20 day EMA38.5938.6338.52
35 day EMA39.2439.339.28
50 day EMA39.9940.0640.08

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8339.0138.94
12 day SMA38.5138.3938.22
20 day SMA38.1238.1138.01
35 day SMA38.638.7138.79
50 day SMA39.7839.8639.93
100 day SMA42.2642.3142.34
150 day SMA42.3942.3842.38
200 day SMA41.9441.9741.99

Videos related to: AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top