AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 39.62 and 40.15
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.053333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.58 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.6522 times | Fri 18 September 2026 | 40.00 (-1.48%) | 40.47 | 39.85 - 40.49 | 1.3931 times | Thu 17 September 2026 | 40.60 (0.72%) | 40.90 | 40.53 - 40.97 | 0.8954 times | Wed 16 September 2026 | 40.31 (-3.05%) | 41.46 | 39.99 - 41.62 | 1.4607 times | Tue 15 September 2026 | 41.58 (-0.86%) | 41.59 | 39.84 - 41.82 | 1.61 times | Mon 14 September 2026 | 41.94 (-0.31%) | 41.82 | 41.71 - 42.38 | 0.6703 times | Fri 11 September 2026 | 42.07 (-0.24%) | 42.72 | 41.38 - 42.73 | 0.9107 times | Thu 10 September 2026 | 42.17 (0.81%) | 41.79 | 41.36 - 42.18 | 0.9735 times | Wed 09 September 2026 | 41.83 (-1.06%) | 42.10 | 41.64 - 42.36 | 0.8874 times | Tue 08 September 2026 | 42.28 (-3.32%) | 43.15 | 42.26 - 43.30 | 0.5466 times | Fri 04 September 2026 | 43.73 (0.32%) | 43.08 | 43.08 - 43.93 | 0.401 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 39.62 and 40.15
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.89 (-0.27%) | 40.39 | 39.87 - 40.40 | 0.1789 times | Fri 18 September 2026 | 40.00 (-4.92%) | 41.82 | 39.84 - 42.38 | 1.6535 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.91 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 0.989 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1425 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.9299 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.9594 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.7913 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9073 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.5383 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.0309 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 37.82 and 41.91
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.89 (-5.5%) | 41.83 | 39.84 - 43.93 | 0.7622 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.8879 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 0.9847 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.043 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9064 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.101 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1571 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1022 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1428 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9128 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7775 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 32.18 and 43.63
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 41.06 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 39.89 (-11.92%) | 45.46 | 35.92 - 47.37 | 0.7061 times | Wed 31 December 2025 | 45.29 (25.77%) | 36.41 | 29.52 - 46.79 | 1.0439 times | Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1.0013 times | Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.5555 times | Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.2797 times | Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.0665 times | Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.347 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.67 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.77 | 41.15 |
| 12 day EMA | 41.26 | 41.51 | 41.79 |
| 20 day EMA | 41.84 | 42.04 | 42.25 |
| 35 day EMA | 42.55 | 42.71 | 42.87 |
| 50 day EMA | 43.2 | 43.33 | 43.47 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.89 | 41.3 |
| 12 day SMA | 41.67 | 41.9 | 42.05 |
| 20 day SMA | 41.96 | 42.11 | 42.23 |
| 35 day SMA | 42.8 | 42.89 | 42.99 |
| 50 day SMA | 43.32 | 43.44 | 43.54 |
| 100 day SMA | 43.59 | 43.64 | 43.68 |
| 150 day SMA | 42.61 | 42.61 | 42.62 |
| 200 day SMA | 42.89 | 42.9 | 42.91 |


