AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ALLY
- ALLY Experts view
- Tomorrow's Movement ALLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllyFinancial
Strong intraday Stock price targets for AllyFinancial are 29.14 and 30.86
Intraday Target 1 | 28.82 |
Intraday Target 2 | 29.46 |
Intraday Target 3 | 30.543333333333 |
Intraday Target 4 | 31.18 |
Intraday Target 5 | 32.26 |
Daily price and volume Ally Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.09 (-4.87%) | 31.20 | 29.91 - 31.63 | 2.1628 times |
Thu 17 April 2025 | 31.63 (-1.71%) | 32.57 | 31.05 - 32.86 | 3.4509 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 2.1932 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (-0.46%) | 32.04 | 31.77 - 32.81 | 2.1932 times |
Tue 15 April 2025 | 32.33 (0.37%) | 32.30 | 32.16 - 32.83 | 1.3294 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 29.14 and 30.86
Weekly Target 1 | 28.82 |
Weekly Target 2 | 29.46 |
Weekly Target 3 | 30.543333333333 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 32.26 |
Weekly price and volumes for Ally Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.09 (-4.87%) | 31.20 | 29.91 - 31.63 | 0.8022 times |
Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 1.28 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0.8135 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.82 | 0 times |
Wed 16 April 2025 | 32.18 (1.19%) | 32.72 | 31.74 - 32.83 | 1.7263 times |
Fri 11 April 2025 | 31.80 (-1%) | 30.30 | 29.52 - 34.20 | 5.3779 times |
Fri 04 April 2025 | 32.12 (0%) | 31.37 | 30.06 - 32.51 | 1.4895 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 25.92 and 33.69
Monthly Target 1 | 24.53 |
Monthly Target 2 | 27.31 |
Monthly Target 3 | 32.3 |
Monthly Target 4 | 35.08 |
Monthly Target 5 | 40.07 |
Monthly price and volumes Ally Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.09 (-17.49%) | 36.60 | 29.52 - 37.29 | 1.2507 times |
Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.229 times |
Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7879 times |
Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1871 times |
Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5402 times |
Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.7913 times |
Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.1069 times |
Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5423 times |
Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.71 times |
Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.8545 times |
Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6251 times |
Yearly price and charts AllyFinancial
Strong yearly Stock price targets for AllyFinancial ALLY are 23.82 and 35.79
Yearly Target 1 | 21.73 |
Yearly Target 2 | 25.91 |
Yearly Target 3 | 33.7 |
Yearly Target 4 | 37.88 |
Yearly Target 5 | 45.67 |
Yearly price and volumes Ally Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.09 (-16.44%) | 36.41 | 29.52 - 41.49 | 0.4216 times |
Tue 31 December 2024 | 36.01 (3.12%) | 34.70 | 31.78 - 45.46 | 1.0642 times |
Fri 29 December 2023 | 34.92 (42.82%) | 24.25 | 21.59 - 35.78 | 1.6612 times |
Fri 30 December 2022 | 24.45 (-48.65%) | 48.00 | 22.34 - 53.83 | 1.3717 times |
Fri 31 December 2021 | 47.61 (33.51%) | 36.40 | 35.30 - 56.61 | 1.1229 times |
Thu 31 December 2020 | 35.66 (0%) | 27.50 | 25.86 - 35.92 | 0.3583 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.
AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
DMA period | DMA value |
5 day DMA | 31.65 |
12 day DMA | 31.98 |
20 day DMA | 32.02 |
35 day DMA | 33.55 |
50 day DMA | 34.43 |
100 day DMA | 35.79 |
150 day DMA | 35.85 |
200 day DMA | 36.95 |
EMA (exponential moving average) of Ally Financial ALLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.36 | 32 | 32.19 |
12 day EMA | 31.93 | 32.26 | 32.37 |
20 day EMA | 32.47 | 32.72 | 32.84 |
35 day EMA | 33.34 | 33.53 | 33.64 |
50 day EMA | 34.45 | 34.63 | 34.75 |
SMA (simple moving average) of Ally Financial ALLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.65 | 32.07 | 32.18 |
12 day SMA | 31.98 | 32.12 | 32.15 |
20 day SMA | 32.02 | 32.37 | 32.62 |
35 day SMA | 33.55 | 33.65 | 33.73 |
50 day SMA | 34.43 | 34.62 | 34.75 |
100 day SMA | 35.79 | 35.88 | 35.95 |
150 day SMA | 35.85 | 35.88 | 35.9 |
200 day SMA | 36.95 | 37.02 | 37.08 |