Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 64.78 and 66.78
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 65.16 |
| Intraday Target 3 | 66.403333333333 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 68.4 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.91 (-0.99%) | 66.96 | 65.65 - 67.65 | 0.7657 times | Tue 10 February 2026 | 66.57 (-1.17%) | 67.42 | 65.53 - 67.80 | 2.7401 times | Mon 09 February 2026 | 67.36 (-0.69%) | 67.53 | 67.36 - 68.57 | 0.6013 times | Fri 06 February 2026 | 67.83 (-0.35%) | 68.75 | 67.56 - 69.19 | 0.6004 times | Thu 05 February 2026 | 68.07 (0.56%) | 67.45 | 67.29 - 68.51 | 0.4992 times | Wed 04 February 2026 | 67.69 (1.5%) | 67.25 | 67.25 - 69.21 | 0.6645 times | Tue 03 February 2026 | 66.69 (1.21%) | 65.69 | 65.56 - 66.95 | 1.1594 times | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 0.8064 times | Fri 30 January 2026 | 65.16 (2.29%) | 63.96 | 63.80 - 65.39 | 1.0832 times | Thu 29 January 2026 | 63.70 (1.95%) | 62.58 | 62.58 - 63.82 | 1.0798 times | Wed 28 January 2026 | 62.48 (-1.45%) | 63.39 | 62.48 - 63.40 | 0.4724 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.2 and 67.24
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.91 (-2.83%) | 67.53 | 65.53 - 68.57 | 1.5113 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3725 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2802 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8029 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6683 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8138 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.6756 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.5712 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.2308 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.0735 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.689 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.43 and 69.7
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 66.686666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.91 (1.15%) | 65.09 | 64.94 - 69.21 | 0.7958 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0452 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1086 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.839 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4059 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1042 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8241 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0846 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9222 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8704 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2334 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.47 and 72.66
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.91 (9.09%) | 59.99 | 59.02 - 69.21 | 0.1992 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4087 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0905 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1734 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5069 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3375 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2838 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.39
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.29 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 65.9 |
| 20 day DMA | 64.84 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.15 |
| 100 day DMA | 59.33 |
| 150 day DMA | 58.42 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.98 | 67.19 |
| 12 day EMA | 65.99 | 66 | 65.9 |
| 20 day EMA | 65.13 | 65.05 | 64.89 |
| 35 day EMA | 64.13 | 64.03 | 63.88 |
| 50 day EMA | 63.14 | 63.03 | 62.89 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.5 | 67.53 |
| 12 day SMA | 65.9 | 65.63 | 65.3 |
| 20 day SMA | 64.84 | 64.58 | 64.3 |
| 35 day SMA | 63.36 | 63.31 | 63.28 |
| 50 day SMA | 63.15 | 63 | 62.85 |
| 100 day SMA | 59.33 | 59.26 | 59.18 |
| 150 day SMA | 58.42 | 58.35 | 58.29 |
| 200 day SMA | 56.85 | 56.76 | 56.66 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
