Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 76.83 and 77.67
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 76.986666666667 |
| Intraday Target 4 | 77.51 |
| Intraday Target 5 | 77.83 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.20 (0.27%) | 77.11 | 76.46 - 77.30 | 0.7207 times | Thu 12 November 2026 | 76.99 (-0.16%) | 77.20 | 76.47 - 77.39 | 0.7135 times | Wed 11 November 2026 | 77.11 (-0.13%) | 77.40 | 76.68 - 77.40 | 0.5564 times | Tue 10 November 2026 | 77.21 (0.29%) | 76.91 | 76.19 - 77.40 | 0.7135 times | Mon 09 November 2026 | 76.99 (0.98%) | 77.41 | 76.60 - 77.60 | 0.7293 times | Fri 06 November 2026 | 76.24 (-0.46%) | 76.25 | 75.90 - 77.49 | 1.2567 times | Thu 05 November 2026 | 76.59 (-3.32%) | 80.00 | 76.29 - 81.19 | 1.0316 times | Wed 04 November 2026 | 79.22 (2.01%) | 79.40 | 78.47 - 80.69 | 1.6553 times | Tue 03 November 2026 | 77.66 (-1.04%) | 78.48 | 76.93 - 78.57 | 1.6619 times | Mon 02 November 2026 | 78.48 (2.52%) | 76.83 | 76.54 - 78.68 | 0.961 times | Fri 30 October 2026 | 76.55 (-1.23%) | 77.76 | 76.30 - 78.34 | 0.6864 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 75.99 and 77.4
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 76.996666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.20 (1.26%) | 77.41 | 76.19 - 77.60 | 0.7884 times | Fri 06 November 2026 | 76.24 (-0.4%) | 76.83 | 75.90 - 81.19 | 1.5079 times | Fri 30 October 2026 | 76.55 (-0.16%) | 77.04 | 75.86 - 78.97 | 1.1983 times | Fri 23 October 2026 | 76.67 (3.4%) | 73.95 | 73.49 - 76.82 | 0.9785 times | Fri 16 October 2026 | 74.15 (1.87%) | 73.62 | 72.05 - 75.55 | 1.0878 times | Fri 09 October 2026 | 72.79 (-2.93%) | 74.94 | 72.70 - 75.48 | 0.7487 times | Fri 02 October 2026 | 74.99 (-0.75%) | 75.07 | 71.68 - 75.60 | 0.764 times | Fri 25 September 2026 | 75.56 (-1.29%) | 76.57 | 74.29 - 77.91 | 0.8383 times | Fri 18 September 2026 | 76.55 (-1.66%) | 77.76 | 74.60 - 78.61 | 1.2656 times | Fri 11 September 2026 | 77.84 (-1.89%) | 78.94 | 74.79 - 79.09 | 0.8225 times | Fri 04 September 2026 | 79.34 (0.13%) | 79.28 | 77.15 - 79.99 | 0.8319 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 76.55 and 81.84
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 78.096666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.20 (0.85%) | 76.83 | 75.90 - 81.19 | 0.7517 times | Fri 30 October 2026 | 76.55 (3.59%) | 73.03 | 71.68 - 78.97 | 1.397 times | Wed 30 September 2026 | 73.90 (-5.6%) | 77.87 | 73.39 - 79.89 | 1.3455 times | Mon 31 August 2026 | 78.28 (-2.82%) | 81.84 | 77.91 - 84.17 | 0.9349 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.0542 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.4037 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.6722 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 0.8908 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.7255 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 0.8246 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.5902 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 68.11 and 93.26
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.20 (27.77%) | 59.99 | 59.02 - 84.17 | 1.6358 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.1185 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.8663 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 0.9219 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.1692 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.0595 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2287 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.31 |
| 20 day DMA | 76.76 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.97 |
| 100 day DMA | 77.32 |
| 150 day DMA | 74.51 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.08 | 77.12 |
| 12 day EMA | 77 | 76.96 | 76.95 |
| 20 day EMA | 76.7 | 76.65 | 76.61 |
| 35 day EMA | 76.6 | 76.56 | 76.53 |
| 50 day EMA | 76.29 | 76.25 | 76.22 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.91 | 76.83 |
| 12 day SMA | 77.31 | 77.28 | 77.35 |
| 20 day SMA | 76.76 | 76.61 | 76.45 |
| 35 day SMA | 75.56 | 75.51 | 75.46 |
| 50 day SMA | 75.97 | 76 | 76.03 |
| 100 day SMA | 77.32 | 77.31 | 77.29 |
| 150 day SMA | 74.51 | 74.44 | 74.37 |
| 200 day SMA | 71.99 | 71.92 | 71.85 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
