Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 65.21 and 66.12
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 65.896666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 66.81 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.86 (-0.84%) | 66.05 | 65.46 - 66.37 | 1.0341 times | Tue 12 May 2026 | 66.42 (-0.36%) | 66.76 | 65.10 - 66.99 | 0.9615 times | Mon 11 May 2026 | 66.66 (-1.75%) | 67.75 | 66.55 - 67.75 | 1.1038 times | Fri 08 May 2026 | 67.85 (0.25%) | 67.68 | 67.49 - 68.11 | 0.7756 times | Thu 07 May 2026 | 67.68 (0.43%) | 67.54 | 67.26 - 68.14 | 1.281 times | Wed 06 May 2026 | 67.39 (0.27%) | 67.84 | 67.16 - 68.39 | 1.1009 times | Tue 05 May 2026 | 67.21 (2.64%) | 65.92 | 65.85 - 67.46 | 0.7393 times | Mon 04 May 2026 | 65.48 (-0.92%) | 65.70 | 64.70 - 66.23 | 0.8889 times | Fri 01 May 2026 | 66.09 (0.64%) | 65.69 | 64.02 - 66.77 | 0.7843 times | Thu 30 April 2026 | 65.67 (1.12%) | 64.49 | 64.37 - 67.97 | 1.3304 times | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 1.1271 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.16 and 66.81
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 66.236666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.86 (-2.93%) | 67.75 | 65.10 - 67.75 | 0.6148 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.9492 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1523 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0474 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1108 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5291 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0339 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1183 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7363 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7078 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1045 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 64.94 and 69.31
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.86 (0.29%) | 65.69 | 64.02 - 68.39 | 0.4719 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4195 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.156 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3139 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9405 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9976 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.755 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2316 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9937 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7203 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.976 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.44 and 72.63
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 64.696666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.86 (9%) | 59.99 | 59.02 - 69.21 | 0.612 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.332 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0317 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0979 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3923 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2618 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2724 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.28
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.56 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.71 |
| 50 day DMA | 64.66 |
| 100 day DMA | 64.34 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.85 | 67.07 |
| 12 day EMA | 66.57 | 66.7 | 66.75 |
| 20 day EMA | 66.35 | 66.4 | 66.4 |
| 35 day EMA | 65.64 | 65.63 | 65.58 |
| 50 day EMA | 64.89 | 64.85 | 64.79 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.2 | 67.36 |
| 12 day SMA | 66.56 | 66.65 | 66.64 |
| 20 day SMA | 66.52 | 66.54 | 66.56 |
| 35 day SMA | 65.71 | 65.61 | 65.5 |
| 50 day SMA | 64.66 | 64.61 | 64.6 |
| 100 day SMA | 64.34 | 64.33 | 64.31 |
| 150 day SMA | 61.77 | 61.69 | 61.62 |
| 200 day SMA | 60.51 | 60.46 | 60.41 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
