Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 60.88 and 61.53
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 60.996666666667 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.65 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.16 (1.22%) | 60.83 | 60.59 - 61.24 | 1.3091 times | Fri 05 December 2025 | 60.42 (-1.26%) | 60.83 | 60.30 - 61.44 | 0.8246 times | Thu 04 December 2025 | 61.19 (1.12%) | 60.23 | 60.23 - 61.39 | 1.1181 times | Wed 03 December 2025 | 60.51 (2.26%) | 59.51 | 59.51 - 60.56 | 1.167 times | Tue 02 December 2025 | 59.17 (-0.5%) | 59.48 | 59.06 - 60.00 | 0.5544 times | Mon 01 December 2025 | 59.47 (1.88%) | 58.04 | 58.01 - 59.49 | 1.3767 times | Fri 28 November 2025 | 58.37 (-1.03%) | 59.01 | 58.20 - 59.01 | 0.4705 times | Wed 26 November 2025 | 58.98 (-0.35%) | 58.95 | 58.60 - 59.35 | 0.955 times | Tue 25 November 2025 | 59.19 (2.6%) | 57.95 | 57.68 - 59.71 | 1.1973 times | Mon 24 November 2025 | 57.69 (0.47%) | 57.17 | 56.07 - 57.69 | 1.0273 times | Fri 21 November 2025 | 57.42 (3.52%) | 55.58 | 55.58 - 57.60 | 1.945 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.88 and 61.53
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.16 (1.22%) | 60.83 | 60.59 - 61.24 | 0.2366 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.9109 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6596 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1921 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.3432 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.8251 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1789 times | Fri 31 October 2025 | 53.32 (-3.56%) | 55.49 | 52.93 - 56.29 | 1.2729 times | Fri 24 October 2025 | 55.29 (7.23%) | 52.06 | 51.63 - 55.72 | 1.4927 times | Fri 17 October 2025 | 51.56 (-0.94%) | 52.84 | 51.21 - 55.01 | 1.8879 times | Fri 10 October 2025 | 52.05 (-4.32%) | 54.95 | 52.05 - 55.33 | 1.3567 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 59.59 and 63.02
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.16 (4.78%) | 58.04 | 58.01 - 61.44 | 0.2347 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8224 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3781 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0823 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8077 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0631 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9039 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8531 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2089 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6458 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0171 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 51.61 and 72.6
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 55.416666666667 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.16 (32.41%) | 46.70 | 42.05 - 63.04 | 1.1761 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9756 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0498 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3481 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.1966 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2539 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 59.09 |
| 20 day DMA | 57.97 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.77 |
| 100 day DMA | 56.29 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.12 | 59.97 |
| 12 day EMA | 59.3 | 58.96 | 58.69 |
| 20 day EMA | 58.36 | 58.06 | 57.81 |
| 35 day EMA | 57.34 | 57.12 | 56.93 |
| 50 day EMA | 56.42 | 56.23 | 56.06 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.15 | 59.74 |
| 12 day SMA | 59.09 | 58.64 | 58.22 |
| 20 day SMA | 57.97 | 57.72 | 57.48 |
| 35 day SMA | 56.53 | 56.25 | 56 |
| 50 day SMA | 55.77 | 55.7 | 55.64 |
| 100 day SMA | 56.29 | 56.24 | 56.2 |
| 150 day SMA | 55.19 | 55.12 | 55.04 |
| 200 day SMA | 53.31 | 53.25 | 53.21 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
