Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 60.96 and 62.26
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 62.02 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.32 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (-1.53%) | 62.65 | 61.54 - 62.84 | 0.6648 times | Thu 08 January 2026 | 62.64 (3.71%) | 60.26 | 60.26 - 62.84 | 1.2822 times | Wed 07 January 2026 | 60.40 (-0.84%) | 60.87 | 59.82 - 61.87 | 0.9893 times | Tue 06 January 2026 | 60.91 (0.05%) | 60.59 | 60.03 - 60.91 | 1.0051 times | Mon 05 January 2026 | 60.88 (2.28%) | 59.36 | 59.36 - 61.61 | 1.1159 times | Fri 02 January 2026 | 59.52 (-1.49%) | 59.99 | 59.02 - 60.01 | 1.3831 times | Wed 31 December 2025 | 60.42 (-0.74%) | 61.13 | 60.21 - 61.25 | 1.0071 times | Tue 30 December 2025 | 60.87 (-1.2%) | 61.84 | 60.81 - 62.41 | 0.7519 times | Mon 29 December 2025 | 61.61 (-0.66%) | 62.05 | 61.45 - 62.60 | 1.0566 times | Fri 26 December 2025 | 62.02 (-0.86%) | 62.73 | 61.85 - 63.05 | 0.744 times | Wed 24 December 2025 | 62.56 (0.27%) | 62.73 | 62.33 - 63.24 | 0.4551 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.52 and 64
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 1.0053 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8346 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7056 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.5206 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.3263 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8512 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6163 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1139 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2551 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.7709 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1672 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 60.35 and 64.17
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (2.09%) | 59.99 | 59.02 - 62.84 | 0.2955 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1455 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8669 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4527 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1409 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8514 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.1206 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9528 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8993 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2744 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7349 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 60.35 and 64.17
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 61.18 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 65 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (2.09%) | 59.99 | 59.02 - 62.84 | 0.0317 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4434 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1173 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.2023 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.544 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3705 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2907 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.04 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.33 |
| 20 day DMA | 62.56 |
| 35 day DMA | 61.2 |
| 50 day DMA | 59.44 |
| 100 day DMA | 57.99 |
| 150 day DMA | 56.78 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.34 | 60.69 |
| 12 day EMA | 61.54 | 61.51 | 61.31 |
| 20 day EMA | 61.49 | 61.47 | 61.35 |
| 35 day EMA | 60.52 | 60.45 | 60.32 |
| 50 day EMA | 59.27 | 59.17 | 59.03 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.87 | 60.43 |
| 12 day SMA | 61.33 | 61.46 | 61.57 |
| 20 day SMA | 62.56 | 62.68 | 62.64 |
| 35 day SMA | 61.2 | 61.02 | 60.8 |
| 50 day SMA | 59.44 | 59.33 | 59.16 |
| 100 day SMA | 57.99 | 57.93 | 57.86 |
| 150 day SMA | 56.78 | 56.71 | 56.64 |
| 200 day SMA | 54.69 | 54.63 | 54.57 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
