Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 63.53 and 65.08
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 63.81 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.36 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0578 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.1709 times | Fri 27 February 2026 | 63.36 (-3.55%) | 64.62 | 62.97 - 65.27 | 1.1955 times | Thu 26 February 2026 | 65.69 (-0.45%) | 66.06 | 64.79 - 66.86 | 0.7906 times | Wed 25 February 2026 | 65.99 (1.93%) | 65.24 | 64.65 - 66.09 | 0.6748 times | Tue 24 February 2026 | 64.74 (0.79%) | 64.18 | 63.52 - 64.74 | 1.0401 times | Mon 23 February 2026 | 64.23 (-4.18%) | 67.14 | 63.64 - 67.14 | 0.8792 times | Fri 20 February 2026 | 67.03 (1.67%) | 66.10 | 65.22 - 67.03 | 1.4763 times | Thu 19 February 2026 | 65.93 (-1.05%) | 66.19 | 65.41 - 66.84 | 0.7865 times | Wed 18 February 2026 | 66.63 (-1.81%) | 67.56 | 66.42 - 68.97 | 0.9283 times | Tue 17 February 2026 | 67.86 (1.34%) | 67.09 | 66.86 - 68.23 | 0.747 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 63.24 and 65.86
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.786666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.22 (1.36%) | 62.50 | 62.26 - 64.88 | 0.5448 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.1196 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9627 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1856 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 2.0193 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.4365 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.3399 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8404 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6994 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8517 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.7071 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.24 and 65.86
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.22 (1.36%) | 62.50 | 62.26 - 64.88 | 0.1438 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.5111 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0466 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1101 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8401 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4078 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1057 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8252 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.086 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9234 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8715 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 61.62 and 71.81
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 59.09 |
| Yearly Target 3 | 64.15 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 74.34 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.22 (6.29%) | 59.99 | 59.02 - 69.21 | 0.2882 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3903 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0762 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1581 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4872 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3201 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.28 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.05 |
| 100 day DMA | 60.65 |
| 150 day DMA | 59.33 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.87 | 64.91 |
| 12 day EMA | 65.24 | 65.42 | 65.53 |
| 20 day EMA | 65.34 | 65.46 | 65.53 |
| 35 day EMA | 64.93 | 64.97 | 64.98 |
| 50 day EMA | 64.18 | 64.18 | 64.15 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.92 | 64.8 |
| 12 day SMA | 65.62 | 65.85 | 65.98 |
| 20 day SMA | 66.21 | 66.33 | 66.39 |
| 35 day SMA | 65.09 | 65 | 64.91 |
| 50 day SMA | 64.05 | 64.08 | 64.07 |
| 100 day SMA | 60.65 | 60.55 | 60.44 |
| 150 day SMA | 59.33 | 59.27 | 59.21 |
| 200 day SMA | 57.91 | 57.86 | 57.8 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
