FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 52 and 52.71
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.153333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 52.86 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 52.25 (1.04%) | 51.97 | 51.75 - 52.46 | 1.3235 times |
| Fri 28 February 2025 | 51.71 (1%) | 51.49 | 50.97 - 52.00 | 1.3305 times |
| Thu 27 February 2025 | 51.20 (0.45%) | 50.90 | 50.53 - 51.65 | 0.6723 times |
| Wed 26 February 2025 | 50.97 (-0.68%) | 51.25 | 50.33 - 51.95 | 0.7948 times |
| Tue 25 February 2025 | 51.32 (0.79%) | 51.32 | 50.83 - 53.50 | 1.1922 times |
| Mon 24 February 2025 | 50.92 (1.45%) | 50.96 | 50.87 - 51.85 | 1.264 times |
| Fri 21 February 2025 | 50.19 (-3.31%) | 52.49 | 50.12 - 52.51 | 1.1204 times |
| Thu 20 February 2025 | 51.91 (0.48%) | 51.43 | 50.56 - 52.42 | 1.1152 times |
| Wed 19 February 2025 | 51.66 (0%) | 51.54 | 51.16 - 52.24 | 0.5935 times |
| Wed 19 February 2025 | 51.66 (-0.63%) | 51.54 | 51.16 - 52.24 | 0.5935 times |
| Tue 18 February 2025 | 51.99 (0.04%) | 52.10 | 51.02 - 52.50 | 1.2798 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 52 and 52.71
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.153333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 52.25 (1.04%) | 51.97 | 51.75 - 52.46 | 0.3653 times |
| Fri 28 February 2025 | 51.71 (3.03%) | 50.96 | 50.33 - 53.50 | 1.4499 times |
| Fri 21 February 2025 | 50.19 (-2.85%) | 51.54 | 50.12 - 52.51 | 0.7808 times |
| Wed 19 February 2025 | 51.66 (-0.6%) | 52.10 | 51.02 - 52.50 | 0.517 times |
| Fri 14 February 2025 | 51.97 (-0.1%) | 52.51 | 51.14 - 53.60 | 1.5161 times |
| Fri 07 February 2025 | 52.02 (7.95%) | 47.07 | 45.77 - 52.98 | 1.6069 times |
| Fri 31 January 2025 | 48.19 (1.09%) | 47.65 | 47.20 - 49.24 | 1.1726 times |
| Fri 24 January 2025 | 47.67 (2.65%) | 46.90 | 46.45 - 47.81 | 1.06 times |
| Fri 17 January 2025 | 46.44 (0%) | 46.51 | 45.82 - 46.68 | 0.2643 times |
| Fri 17 January 2025 | 46.44 (5.33%) | 43.28 | 43.28 - 46.74 | 1.2673 times |
| Mon 13 January 2025 | 44.09 (1.47%) | 43.28 | 43.28 - 44.09 | 0.1899 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 52 and 52.71
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 52.25 (1.04%) | 51.97 | 51.75 - 52.46 | 0.0826 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.3283 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 1.1718 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.8365 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.3302 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 1.0032 times |
| Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.8699 times |
| Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.947 times |
| Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.3136 times |
| Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 1.1169 times |
| Fri 31 May 2024 | 37.04 (1.73%) | 36.20 | 35.87 - 39.60 | 0.8386 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 47.45 and 58.4
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 49.5 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 52.25 (13.12%) | 46.70 | 42.65 - 53.60 | 0.2395 times |
| Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1741 times |
| Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.2511 times |
| Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.6067 times |
| Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.4261 times |
| Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.3025 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.69 |
| 35 day DMA | 49.81 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.32 |
| 150 day DMA | 45.93 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.34 | 51.16 |
| 12 day EMA | 51.41 | 51.26 | 51.18 |
| 20 day EMA | 51 | 50.87 | 50.78 |
| 35 day EMA | 50.01 | 49.88 | 49.77 |
| 50 day EMA | 48.73 | 48.59 | 48.46 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.22 | 50.92 |
| 12 day SMA | 51.48 | 51.47 | 51.5 |
| 20 day SMA | 51.69 | 51.48 | 51.3 |
| 35 day SMA | 49.81 | 49.57 | 49.36 |
| 50 day SMA | 48.51 | 48.4 | 48.29 |
| 100 day SMA | 47.32 | 47.21 | 47.12 |
| 150 day SMA | 45.93 | 45.88 | 45.84 |
| 200 day SMA | 43.97 | 43.9 | 43.83 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
