FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong intraday Stock price targets for FirstFinancial are 52 and 52.71

Intraday Target 151.44
Intraday Target 251.85
Intraday Target 352.153333333333
Intraday Target 452.56
Intraday Target 552.86

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 03 March 2025 52.25 (1.04%) 51.97 51.75 - 52.46 1.3235 times
Fri 28 February 2025 51.71 (1%) 51.49 50.97 - 52.00 1.3305 times
Thu 27 February 2025 51.20 (0.45%) 50.90 50.53 - 51.65 0.6723 times
Wed 26 February 2025 50.97 (-0.68%) 51.25 50.33 - 51.95 0.7948 times
Tue 25 February 2025 51.32 (0.79%) 51.32 50.83 - 53.50 1.1922 times
Mon 24 February 2025 50.92 (1.45%) 50.96 50.87 - 51.85 1.264 times
Fri 21 February 2025 50.19 (-3.31%) 52.49 50.12 - 52.51 1.1204 times
Thu 20 February 2025 51.91 (0.48%) 51.43 50.56 - 52.42 1.1152 times
Wed 19 February 2025 51.66 (0%) 51.54 51.16 - 52.24 0.5935 times
Wed 19 February 2025 51.66 (-0.63%) 51.54 51.16 - 52.24 0.5935 times
Tue 18 February 2025 51.99 (0.04%) 52.10 51.02 - 52.50 1.2798 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 52 and 52.71

Weekly Target 151.44
Weekly Target 251.85
Weekly Target 352.153333333333
Weekly Target 452.56
Weekly Target 552.86

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 03 March 2025 52.25 (1.04%) 51.97 51.75 - 52.46 0.3653 times
Fri 28 February 2025 51.71 (3.03%) 50.96 50.33 - 53.50 1.4499 times
Fri 21 February 2025 50.19 (-2.85%) 51.54 50.12 - 52.51 0.7808 times
Wed 19 February 2025 51.66 (-0.6%) 52.10 51.02 - 52.50 0.517 times
Fri 14 February 2025 51.97 (-0.1%) 52.51 51.14 - 53.60 1.5161 times
Fri 07 February 2025 52.02 (7.95%) 47.07 45.77 - 52.98 1.6069 times
Fri 31 January 2025 48.19 (1.09%) 47.65 47.20 - 49.24 1.1726 times
Fri 24 January 2025 47.67 (2.65%) 46.90 46.45 - 47.81 1.06 times
Fri 17 January 2025 46.44 (0%) 46.51 45.82 - 46.68 0.2643 times
Fri 17 January 2025 46.44 (5.33%) 43.28 43.28 - 46.74 1.2673 times
Mon 13 January 2025 44.09 (1.47%) 43.28 43.28 - 44.09 0.1899 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 52 and 52.71

Monthly Target 151.44
Monthly Target 251.85
Monthly Target 352.153333333333
Monthly Target 452.56
Monthly Target 552.86

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 03 March 2025 52.25 (1.04%) 51.97 51.75 - 52.46 0.0826 times
Fri 28 February 2025 51.71 (7.3%) 47.07 45.77 - 53.60 1.3283 times
Fri 31 January 2025 48.19 (4.33%) 46.70 42.65 - 49.24 1.1718 times
Tue 31 December 2024 46.19 (-6.8%) 49.38 45.33 - 51.16 0.8365 times
Tue 26 November 2024 49.56 (15.36%) 42.83 42.18 - 51.87 1.3302 times
Thu 31 October 2024 42.96 (-2.03%) 43.14 40.57 - 45.46 1.0032 times
Mon 30 September 2024 43.85 (-1.9%) 44.43 41.36 - 46.88 0.8699 times
Fri 30 August 2024 44.70 (-0.58%) 45.46 38.87 - 45.59 0.947 times
Wed 31 July 2024 44.96 (21.91%) 36.55 35.62 - 47.00 1.3136 times
Fri 28 June 2024 36.88 (-0.43%) 37.46 34.61 - 37.49 1.1169 times
Fri 31 May 2024 37.04 (1.73%) 36.20 35.87 - 39.60 0.8386 times

 monthly chart FirstFinancial

Yearly price and charts FirstFinancial

Strong yearly Stock price targets for FirstFinancial THFF are 47.45 and 58.4

Yearly Target 138.55
Yearly Target 245.4
Yearly Target 349.5
Yearly Target 456.35
Yearly Target 560.45

Yearly price and volumes First Financial

Date Closing Open Range Volume
Mon 03 March 2025 52.25 (13.12%) 46.70 42.65 - 53.60 0.2395 times
Tue 31 December 2024 46.19 (7.34%) 42.66 34.58 - 51.87 1.1741 times
Fri 29 December 2023 43.03 (-6.62%) 46.21 31.00 - 46.26 1.2511 times
Fri 30 December 2022 46.08 (1.74%) 45.36 41.50 - 49.90 1.6067 times
Fri 31 December 2021 45.29 (16.58%) 39.07 37.70 - 47.00 1.4261 times
Thu 31 December 2020 38.85 (0%) 33.63 32.59 - 39.85 0.3025 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 51.49
12 day DMA 51.48
20 day DMA 51.69
35 day DMA 49.81
50 day DMA 48.51
100 day DMA 47.32
150 day DMA 45.93
200 day DMA 43.97

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6451.3451.16
12 day EMA51.4151.2651.18
20 day EMA5150.8750.78
35 day EMA50.0149.8849.77
50 day EMA48.7348.5948.46

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.2250.92
12 day SMA51.4851.4751.5
20 day SMA51.6951.4851.3
35 day SMA49.8149.5749.36
50 day SMA48.5148.448.29
100 day SMA47.3247.2147.12
150 day SMA45.9345.8845.84
200 day SMA43.9743.943.83

Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top