Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 53.45 and 54.11
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 53.59 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.25 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.67 (-0.39%) | 53.56 | 53.22 - 53.88 | 0.8 times | Thu 22 October 2026 | 53.88 (3.06%) | 52.57 | 52.57 - 54.13 | 1.0727 times | Wed 21 October 2026 | 52.28 (1.4%) | 51.62 | 51.05 - 52.31 | 1.1047 times | Tue 20 October 2026 | 51.56 (0.29%) | 51.80 | 51.41 - 52.12 | 0.7054 times | Mon 19 October 2026 | 51.41 (0.51%) | 50.54 | 50.54 - 51.80 | 1.0782 times | Fri 16 October 2026 | 51.15 (0.77%) | 51.19 | 50.55 - 51.52 | 1.2878 times | Thu 15 October 2026 | 50.76 (0.24%) | 51.38 | 50.62 - 52.10 | 1.3818 times | Wed 14 October 2026 | 50.64 (-0.1%) | 50.47 | 50.16 - 50.85 | 1.068 times | Tue 13 October 2026 | 50.69 (1.04%) | 50.58 | 50.20 - 50.98 | 0.7377 times | Mon 12 October 2026 | 50.17 (1.09%) | 49.63 | 49.63 - 50.54 | 0.7638 times | Fri 09 October 2026 | 49.63 (-0.52%) | 49.82 | 49.61 - 50.25 | 0.773 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 52.11 and 55.7
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.78 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.67 (4.93%) | 50.54 | 50.54 - 54.13 | 0.7691 times | Fri 16 October 2026 | 51.15 (3.06%) | 49.63 | 49.63 - 52.10 | 0.8463 times | Fri 09 October 2026 | 49.63 (1.35%) | 48.83 | 47.96 - 50.25 | 0.9051 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 0.9705 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9207 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.5986 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.4984 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.8434 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8145 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8334 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.5937 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 50.65 and 57.16
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.67 (11.58%) | 47.95 | 47.62 - 54.13 | 0.6012 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.1262 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7103 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.844 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.6125 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.775 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8745 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2712 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.838 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3469 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.7062 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 45.32 and 62.49
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 42.38 |
| Yearly Target 3 | 48.253333333333 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 53.67 (26.88%) | 42.30 | 36.96 - 54.13 | 1.0565 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3101 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.32 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0635 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0315 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.013 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2055 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.86
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.31 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.08 |
| 100 day DMA | 47.47 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.29 | 51.5 |
| 12 day EMA | 51.58 | 51.2 | 50.71 |
| 20 day EMA | 50.87 | 50.57 | 50.22 |
| 35 day EMA | 49.97 | 49.75 | 49.51 |
| 50 day EMA | 49.37 | 49.19 | 49 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.06 | 51.43 |
| 12 day SMA | 51.31 | 50.9 | 50.44 |
| 20 day SMA | 50.23 | 50.03 | 49.82 |
| 35 day SMA | 49.93 | 49.75 | 49.54 |
| 50 day SMA | 49.08 | 48.97 | 48.86 |
| 100 day SMA | 47.47 | 47.32 | 47.18 |
| 150 day SMA | 44.82 | 44.71 | 44.6 |
| 200 day SMA | 44.64 | 44.59 | 44.54 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
