Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.49 and 45.01
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.636666666667 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.16 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.57 (0.27%) | 44.41 | 44.41 - 44.93 | 0.1208 times | Thu 09 July 2026 | 44.45 (0.07%) | 44.38 | 44.09 - 44.85 | 0.3646 times | Wed 08 July 2026 | 44.42 (-1.66%) | 44.42 | 44.24 - 45.24 | 0.3299 times | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 0.7328 times | Mon 06 July 2026 | 44.40 (0.29%) | 44.10 | 43.81 - 44.99 | 0.6677 times | Thu 02 July 2026 | 44.27 (-0.61%) | 44.55 | 43.61 - 44.65 | 0.6684 times | Wed 01 July 2026 | 44.54 (0.68%) | 44.51 | 44.40 - 45.23 | 0.9166 times | Tue 30 June 2026 | 44.24 (-1.18%) | 44.87 | 44.10 - 45.27 | 0.9523 times | Mon 29 June 2026 | 44.77 (-1.54%) | 45.29 | 44.61 - 45.49 | 1.0513 times | Fri 26 June 2026 | 45.47 (1.43%) | 45.03 | 44.75 - 45.84 | 4.1957 times | Thu 25 June 2026 | 44.83 (0.58%) | 44.59 | 44.26 - 45.70 | 0.6897 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.19 and 45.73
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4677 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7574 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.7522 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.1861 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.8373 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.0967 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6665 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.76 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.822 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.6541 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.7221 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.09 and 45.83
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.51 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.57 (0.75%) | 44.51 | 43.61 - 45.35 | 0.1962 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5399 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7401 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8351 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2139 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8003 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2862 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6293 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8255 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9335 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3853 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 40.77 and 51.69
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 43.136666666667 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.57 (5.37%) | 42.30 | 36.96 - 47.88 | 0.7671 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3738 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3843 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1153 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0817 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0623 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2155 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.56 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.55 | 44.6 |
| 12 day EMA | 44.44 | 44.42 | 44.42 |
| 20 day EMA | 44.07 | 44.02 | 43.98 |
| 35 day EMA | 43.19 | 43.11 | 43.03 |
| 50 day EMA | 42.14 | 42.04 | 41.94 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.54 | 44.56 |
| 12 day SMA | 44.64 | 44.59 | 44.54 |
| 20 day SMA | 44.56 | 44.57 | 44.56 |
| 35 day SMA | 42.9 | 42.74 | 42.62 |
| 50 day SMA | 42.02 | 41.94 | 41.85 |
| 100 day SMA | 41.42 | 41.41 | 41.43 |
| 150 day SMA | 42.56 | 42.55 | 42.54 |
| 200 day SMA | 42.96 | 42.96 | 42.96 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
