Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 44.76 and 45.73
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.94 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.08 (1.78%) | 44.43 | 44.43 - 45.40 | 0.9666 times | Tue 17 February 2026 | 44.29 (-0.49%) | 44.75 | 44.11 - 44.78 | 0.9279 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.94 times | Fri 13 February 2026 | 44.51 (2.46%) | 43.77 | 43.41 - 44.82 | 0.94 times | Thu 12 February 2026 | 43.44 (-7.08%) | 46.64 | 42.59 - 46.74 | 1.534 times | Wed 11 February 2026 | 46.75 (-0.95%) | 47.31 | 46.54 - 47.44 | 0.7896 times | Tue 10 February 2026 | 47.20 (0.92%) | 46.81 | 46.72 - 47.25 | 0.8886 times | Mon 09 February 2026 | 46.77 (-1.66%) | 47.18 | 46.68 - 47.71 | 0.9349 times | Fri 06 February 2026 | 47.56 (0.93%) | 47.30 | 47.01 - 47.88 | 1.0841 times | Thu 05 February 2026 | 47.12 (1.07%) | 46.86 | 46.50 - 47.27 | 0.9944 times | Wed 04 February 2026 | 46.62 (2.12%) | 46.00 | 45.81 - 47.01 | 1.0441 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.6 and 45.89
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.08 (1.28%) | 44.75 | 44.11 - 45.40 | 0.3669 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.182 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9851 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1873 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.4559 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.521 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.6638 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.5085 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.8275 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.3019 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 1.157 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 41.19 and 46.48
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 45.183333333333 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.08 (-2.09%) | 46.01 | 42.59 - 47.88 | 0.5259 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2379 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6265 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7945 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9438 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3333 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7735 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9516 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2379 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.575 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2804 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.57 and 49.4
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 42.13 |
| Yearly Target 3 | 45.003333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.08 (6.57%) | 42.30 | 42.05 - 47.88 | 0.2257 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4858 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4913 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.2321 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1883 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1481 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2287 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.05 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.41 |
| 150 day DMA | 45.4 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.8 | 45.05 |
| 12 day EMA | 45.33 | 45.37 | 45.57 |
| 20 day EMA | 45.39 | 45.42 | 45.54 |
| 35 day EMA | 45.21 | 45.22 | 45.27 |
| 50 day EMA | 44.75 | 44.74 | 44.76 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.7 | 45.28 |
| 12 day SMA | 45.79 | 45.9 | 46.05 |
| 20 day SMA | 45.76 | 45.8 | 45.86 |
| 35 day SMA | 45.05 | 44.99 | 44.95 |
| 50 day SMA | 44.88 | 44.87 | 44.87 |
| 100 day SMA | 44.41 | 44.41 | 44.42 |
| 150 day SMA | 45.4 | 45.42 | 45.44 |
| 200 day SMA | 46.32 | 46.34 | 46.36 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
