Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 39.79 and 40.45
| Intraday Target 1 | 39.61 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.93 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.30 (0.1%) | 40.36 | 39.93 - 40.59 | 0.9212 times | Tue 21 April 2026 | 40.26 (-0.2%) | 40.32 | 40.07 - 40.82 | 1.3824 times | Mon 20 April 2026 | 40.34 (-0.02%) | 40.20 | 40.14 - 40.64 | 0.7163 times | Fri 17 April 2026 | 40.35 (2.18%) | 39.96 | 39.74 - 40.94 | 1.4207 times | Thu 16 April 2026 | 39.49 (-0.6%) | 39.75 | 39.41 - 40.06 | 0.7207 times | Wed 15 April 2026 | 39.73 (0.25%) | 39.47 | 39.20 - 39.92 | 1.0349 times | Tue 14 April 2026 | 39.63 (0.28%) | 39.43 | 39.33 - 39.89 | 1.0713 times | Mon 13 April 2026 | 39.52 (0.74%) | 39.13 | 38.74 - 39.55 | 0.9276 times | Fri 10 April 2026 | 39.23 (-0.56%) | 39.46 | 38.99 - 39.46 | 0.7691 times | Thu 09 April 2026 | 39.45 (1.02%) | 38.69 | 38.47 - 39.58 | 1.0359 times | Wed 08 April 2026 | 39.05 (1.96%) | 39.36 | 38.93 - 39.77 | 1.3074 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.12 and 41.01
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.30 (-0.12%) | 40.20 | 39.93 - 40.82 | 0.5096 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8734 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8672 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.09 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4276 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.844 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.97 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7556 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 0.9926 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6701 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1669 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.94 and 42.3
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.30 (4.62%) | 38.56 | 37.58 - 40.94 | 0.5757 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1428 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7878 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2109 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5909 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7771 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9232 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3041 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7566 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9308 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2108 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 33.17 and 44.09
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.30 (-4.73%) | 42.30 | 36.96 - 47.88 | 0.4688 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.4325 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4378 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1879 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1456 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1069 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2205 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.69 |
| 50 day DMA | 41.24 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.36 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.06 | 39.96 |
| 12 day EMA | 39.75 | 39.65 | 39.54 |
| 20 day EMA | 39.7 | 39.64 | 39.58 |
| 35 day EMA | 40.6 | 40.62 | 40.64 |
| 50 day EMA | 41.58 | 41.63 | 41.69 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.03 | 39.91 |
| 12 day SMA | 39.64 | 39.49 | 39.37 |
| 20 day SMA | 39.11 | 39 | 38.9 |
| 35 day SMA | 39.69 | 39.81 | 39.93 |
| 50 day SMA | 41.24 | 41.37 | 41.51 |
| 100 day SMA | 42.95 | 42.98 | 43 |
| 150 day SMA | 43.36 | 43.39 | 43.43 |
| 200 day SMA | 44.48 | 44.52 | 44.55 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
