Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 45.26 and 46.7
| Intraday Target 1 | 44.11 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.55 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 46.99 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.83 (0.86%) | 44.69 | 44.69 - 46.13 | 1.5325 times | Tue 20 January 2026 | 45.44 (0.4%) | 44.76 | 44.60 - 45.85 | 1.246 times | Fri 16 January 2026 | 45.26 (0.49%) | 44.73 | 44.60 - 45.35 | 1.0317 times | Thu 15 January 2026 | 45.04 (2.41%) | 44.13 | 43.98 - 45.33 | 0.9913 times | Wed 14 January 2026 | 43.98 (-0.66%) | 43.98 | 43.74 - 44.70 | 1.0199 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.25 | 43.76 - 44.61 | 0.9356 times | Mon 12 January 2026 | 44.48 (-0.47%) | 44.48 | 44.21 - 44.87 | 0.8407 times | Fri 09 January 2026 | 44.69 (1.52%) | 44.02 | 43.93 - 44.71 | 0.7375 times | Thu 08 January 2026 | 44.02 (1.41%) | 43.41 | 43.38 - 44.22 | 0.8568 times | Wed 07 January 2026 | 43.41 (-0.87%) | 43.80 | 43.27 - 44.14 | 0.808 times | Tue 06 January 2026 | 43.79 (0.41%) | 43.59 | 43.14 - 44.07 | 0.9137 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.22 and 46.75
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.83 (1.26%) | 44.76 | 44.60 - 46.13 | 0.705 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.2229 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.1087 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.6082 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2219 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8503 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.0372 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9116 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7449 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.5893 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.7949 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.94 and 48.02
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.83 (8.35%) | 42.30 | 42.05 - 46.13 | 0.8182 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5693 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7666 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9106 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2864 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7463 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9182 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1943 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5548 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2353 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 0.9945 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.94 and 48.02
| Yearly Target 1 | 40.59 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.83 (8.35%) | 42.30 | 42.05 - 46.13 | 0.1104 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.5111 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.5167 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.2531 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.2085 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1676 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2326 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.67 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.55 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.94 | 44.69 |
| 12 day EMA | 44.63 | 44.41 | 44.22 |
| 20 day EMA | 44.32 | 44.16 | 44.02 |
| 35 day EMA | 43.83 | 43.71 | 43.61 |
| 50 day EMA | 43.67 | 43.58 | 43.5 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.8 | 44.61 |
| 12 day SMA | 44.49 | 44.22 | 43.96 |
| 20 day SMA | 43.67 | 43.49 | 43.39 |
| 35 day SMA | 44.23 | 44.15 | 44.07 |
| 50 day SMA | 43.55 | 43.47 | 43.44 |
| 100 day SMA | 44.57 | 44.6 | 44.65 |
| 150 day SMA | 45.54 | 45.54 | 45.54 |
| 200 day SMA | 46.41 | 46.4 | 46.4 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
