Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.46 and 47.13
| Intraday Target 1 | 46.34 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 47.68 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.81 (-0.62%) | 47.44 | 46.77 - 47.44 | 1.1194 times | Thu 20 August 2026 | 47.10 (-0.25%) | 46.93 | 46.38 - 47.52 | 1.9673 times | Wed 19 August 2026 | 47.22 (0.25%) | 47.36 | 47.18 - 47.81 | 0.7736 times | Tue 18 August 2026 | 47.10 (-1.3%) | 48.17 | 47.07 - 48.26 | 1.1037 times | Mon 17 August 2026 | 47.72 (-0.85%) | 47.16 | 47.16 - 48.05 | 0.8759 times | Fri 14 August 2026 | 48.13 (0.02%) | 48.14 | 47.82 - 48.32 | 0.7729 times | Thu 13 August 2026 | 48.12 (-0.64%) | 48.78 | 47.87 - 49.11 | 0.7622 times | Wed 12 August 2026 | 48.43 (0.31%) | 47.94 | 47.75 - 48.56 | 0.9657 times | Tue 11 August 2026 | 48.28 (0.75%) | 48.04 | 47.92 - 48.62 | 0.7588 times | Mon 10 August 2026 | 47.92 (-1.28%) | 48.30 | 47.77 - 48.51 | 0.9005 times | Fri 07 August 2026 | 48.54 (-0.02%) | 49.05 | 48.01 - 49.33 | 1.0186 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.66 and 47.54
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.7998 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.5698 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.8941 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.0489 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.7932 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.0553 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.5436 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.8803 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 2.0366 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.3785 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.1355 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.07 and 48.13
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.81 (-2.3%) | 48.54 | 46.38 - 49.44 | 0.4692 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7939 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5167 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7289 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8225 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1957 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7882 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2669 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6048 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8131 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9194 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 41.89 and 54.73
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 44.523333333333 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 57.36 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.81 (10.66%) | 42.30 | 36.96 - 49.80 | 0.8773 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3495 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3598 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0956 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0626 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0435 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2117 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.26
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.83 |
| 20 day DMA | 48.17 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.47 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.41 | 47.57 |
| 12 day EMA | 47.6 | 47.74 | 47.86 |
| 20 day EMA | 47.6 | 47.68 | 47.74 |
| 35 day EMA | 47.02 | 47.03 | 47.03 |
| 50 day EMA | 46.24 | 46.22 | 46.18 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.45 | 47.66 |
| 12 day SMA | 47.83 | 48 | 48.18 |
| 20 day SMA | 48.17 | 48.21 | 48.22 |
| 35 day SMA | 47.3 | 47.23 | 47.15 |
| 50 day SMA | 46.47 | 46.43 | 46.38 |
| 100 day SMA | 43.25 | 43.16 | 43.06 |
| 150 day SMA | 43.29 | 43.27 | 43.25 |
| 200 day SMA | 43.3 | 43.28 | 43.28 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
