Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 38.75 and 39.81
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.986666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 40.05 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 1.58 times | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 1.4741 times | Thu 28 May 2026 | 39.83 (-0.47%) | 39.81 | 39.58 - 40.30 | 0.8342 times | Wed 27 May 2026 | 40.02 (-0.02%) | 40.02 | 39.80 - 40.74 | 0.7637 times | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.8621 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.8561 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.162 times | Wed 20 May 2026 | 39.55 (1.72%) | 38.88 | 38.50 - 39.58 | 0.8458 times | Tue 19 May 2026 | 38.88 (-3.21%) | 40.19 | 38.82 - 40.34 | 0.8011 times | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.8209 times | Fri 15 May 2026 | 39.38 (-0.63%) | 39.71 | 39.29 - 39.85 | 0.9545 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.75 and 39.81
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 0.3719 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.9261 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 1.056 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.1421 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.9089 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 1.0034 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.0711 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.0862 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.0786 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.3556 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.7755 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.75 and 39.81
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 0.0674 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7618 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8596 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2496 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8238 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.324 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6772 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8498 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9609 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.426 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7892 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 32.57 and 43.49
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 41.313333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.10 (-7.57%) | 42.30 | 36.96 - 47.88 | 0.5896 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.413 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4237 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1471 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1125 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0925 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2216 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.49 |
| 100 day DMA | 41.86 |
| 150 day DMA | 42.4 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.63 | 39.91 |
| 12 day EMA | 39.64 | 39.74 | 39.86 |
| 20 day EMA | 39.71 | 39.77 | 39.85 |
| 35 day EMA | 39.54 | 39.57 | 39.6 |
| 50 day EMA | 39.41 | 39.42 | 39.43 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.83 | 40.04 |
| 12 day SMA | 39.66 | 39.64 | 39.65 |
| 20 day SMA | 39.79 | 39.89 | 39.97 |
| 35 day SMA | 39.95 | 39.95 | 39.96 |
| 50 day SMA | 39.49 | 39.46 | 39.44 |
| 100 day SMA | 41.86 | 41.9 | 41.94 |
| 150 day SMA | 42.4 | 42.45 | 42.49 |
| 200 day SMA | 43.49 | 43.53 | 43.58 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
