Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 48.85 and 49.53
| Intraday Target 1 | 48.35 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.71 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.97 (1.05%) | 48.83 | 48.72 - 49.40 | 0.8794 times | Thu 01 October 2026 | 48.46 (0.75%) | 47.95 | 47.62 - 48.74 | 0.8235 times | Wed 30 September 2026 | 48.10 (-1.07%) | 48.66 | 47.94 - 48.71 | 1.1337 times | Tue 29 September 2026 | 48.62 (-0.82%) | 48.77 | 48.55 - 49.28 | 1.0215 times | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 1.2735 times | Fri 25 September 2026 | 49.78 (0.48%) | 49.06 | 48.90 - 49.86 | 1.0082 times | Thu 24 September 2026 | 49.54 (-0.3%) | 49.85 | 49.27 - 50.17 | 0.8799 times | Wed 23 September 2026 | 49.69 (-0.5%) | 49.64 | 49.39 - 50.51 | 0.8856 times | Tue 22 September 2026 | 49.94 (1.03%) | 50.01 | 49.64 - 50.42 | 0.9902 times | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 1.1045 times | Fri 18 September 2026 | 49.77 (0.95%) | 49.20 | 48.64 - 49.78 | 3.3087 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.27 and 49.32
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 0.9611 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9118 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.5831 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.4839 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.8353 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8067 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8254 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.588 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.9226 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.0823 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8185 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 48.3 and 50.08
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.97 (1.81%) | 47.95 | 47.62 - 49.40 | 0.072 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.1896 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7503 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8916 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.7034 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.8186 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.9238 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.3428 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8852 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.4228 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.8023 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.97 and 57.3
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.97 (15.77%) | 42.30 | 36.96 - 51.29 | 1.0083 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3207 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3307 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0722 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0398 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0212 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2072 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.39 |
| 100 day DMA | 45.79 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.71 | 48.83 |
| 12 day EMA | 48.98 | 48.98 | 49.08 |
| 20 day EMA | 48.92 | 48.91 | 48.96 |
| 35 day EMA | 48.75 | 48.74 | 48.76 |
| 50 day EMA | 48.32 | 48.29 | 48.28 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.8 | 49.01 |
| 12 day SMA | 49.22 | 49.33 | 49.45 |
| 20 day SMA | 49.32 | 49.23 | 49.13 |
| 35 day SMA | 48.36 | 48.34 | 48.34 |
| 50 day SMA | 48.39 | 48.36 | 48.33 |
| 100 day SMA | 45.79 | 45.69 | 45.61 |
| 150 day SMA | 43.88 | 43.85 | 43.82 |
| 200 day SMA | 44.12 | 44.11 | 44.1 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
