Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.96 and 47.49
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.59 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.20 (0.92%) | 46.81 | 46.72 - 47.25 | 0.6954 times | Mon 09 February 2026 | 46.77 (-1.66%) | 47.18 | 46.68 - 47.71 | 0.7316 times | Fri 06 February 2026 | 47.56 (0.93%) | 47.30 | 47.01 - 47.88 | 0.8484 times | Thu 05 February 2026 | 47.12 (1.07%) | 46.86 | 46.50 - 47.27 | 0.7782 times | Wed 04 February 2026 | 46.62 (2.12%) | 46.00 | 45.81 - 47.01 | 0.8171 times | Tue 03 February 2026 | 45.65 (-1.55%) | 46.15 | 45.25 - 46.70 | 1.2249 times | Mon 02 February 2026 | 46.37 (0.72%) | 46.01 | 45.69 - 46.51 | 1.1296 times | Fri 30 January 2026 | 46.04 (0.59%) | 45.56 | 45.22 - 46.09 | 1.275 times | Thu 29 January 2026 | 45.77 (2.19%) | 45.06 | 44.72 - 45.79 | 1.2883 times | Wed 28 January 2026 | 44.79 (-1.32%) | 45.43 | 44.59 - 45.44 | 1.2114 times | Tue 27 January 2026 | 45.39 (-0.48%) | 45.42 | 45.08 - 45.49 | 1.0256 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 46.94 and 47.97
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.196666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.20 (-0.76%) | 47.18 | 46.68 - 47.71 | 0.2503 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 0.8416 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.0319 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.0781 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.1793 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0692 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.5865 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.214 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.82 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 2.929 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.8791 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 46.23 and 48.86
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.20 (2.52%) | 46.01 | 45.25 - 47.88 | 0.3047 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2668 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6645 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8131 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9659 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3644 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7916 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9739 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2668 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5884 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3103 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 44.63 and 50.46
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 45.71 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.20 (11.58%) | 42.30 | 42.05 - 47.88 | 0.1973 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.492 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4975 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.2373 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1933 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1529 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2297 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.75 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.55 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.79 | 46.8 |
| 12 day EMA | 46.4 | 46.25 | 46.15 |
| 20 day EMA | 45.91 | 45.77 | 45.66 |
| 35 day EMA | 45.35 | 45.24 | 45.15 |
| 50 day EMA | 44.79 | 44.69 | 44.6 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.74 | 46.66 |
| 12 day SMA | 46.24 | 46.09 | 46.06 |
| 20 day SMA | 45.82 | 45.69 | 45.58 |
| 35 day SMA | 44.63 | 44.53 | 44.57 |
| 50 day SMA | 44.75 | 44.67 | 44.59 |
| 100 day SMA | 44.45 | 44.43 | 44.41 |
| 150 day SMA | 45.55 | 45.56 | 45.57 |
| 200 day SMA | 46.44 | 46.44 | 46.43 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
