Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 46.8 and 48.05
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.68 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.93 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (0.65%) | 48.19 | 46.94 - 48.19 | 1.2885 times | Thu 30 July 2026 | 47.60 (-3.57%) | 49.22 | 47.37 - 49.22 | 1.0581 times | Wed 29 July 2026 | 49.36 (0.28%) | 49.25 | 49.02 - 49.80 | 1.0487 times | Tue 28 July 2026 | 49.22 (1.57%) | 48.52 | 48.52 - 49.67 | 1.4084 times | Mon 27 July 2026 | 48.46 (1.55%) | 47.51 | 47.51 - 48.74 | 0.8904 times | Fri 24 July 2026 | 47.72 (0.8%) | 47.35 | 46.76 - 47.90 | 0.9075 times | Thu 23 July 2026 | 47.34 (0.7%) | 46.66 | 46.35 - 47.54 | 1.0876 times | Wed 22 July 2026 | 47.01 (0.13%) | 47.87 | 46.56 - 47.87 | 0.9227 times | Tue 21 July 2026 | 46.95 (-0.59%) | 47.54 | 46.78 - 47.54 | 0.7255 times | Mon 20 July 2026 | 47.23 (-0.74%) | 47.60 | 47.02 - 47.62 | 0.6625 times | Fri 17 July 2026 | 47.58 (-1.22%) | 48.14 | 47.28 - 48.88 | 1.2845 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.43 and 50.29
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 0.8798 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.6653 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 0.8852 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.456 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7384 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.7084 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.1564 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.7913 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.0693 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6498 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.741 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 45.76 and 51.95
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7597 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4514 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.6975 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7871 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1442 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7543 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2123 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5357 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7781 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8798 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3057 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 42.44 and 55.28
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.91 (13.26%) | 42.30 | 36.96 - 49.80 | 0.8295 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3601 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3704 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1042 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0709 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0516 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2133 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbmIndustries in short term but the sell signal is initial and weak.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.88 |
| 20 day DMA | 46.73 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.26 |
| 100 day DMA | 41.87 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.26 | 48.59 |
| 12 day EMA | 47.64 | 47.59 | 47.59 |
| 20 day EMA | 46.93 | 46.83 | 46.75 |
| 35 day EMA | 45.57 | 45.43 | 45.3 |
| 50 day EMA | 44.28 | 44.13 | 43.99 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.47 | 48.42 |
| 12 day SMA | 47.88 | 47.76 | 47.57 |
| 20 day SMA | 46.73 | 46.55 | 46.4 |
| 35 day SMA | 45.8 | 45.71 | 45.61 |
| 50 day SMA | 44.26 | 44.08 | 43.94 |
| 100 day SMA | 41.87 | 41.83 | 41.79 |
| 150 day SMA | 42.81 | 42.77 | 42.74 |
| 200 day SMA | 43.08 | 43.07 | 43.06 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
