Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 38.8 and 39.45
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.3 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.95 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (-0.36%) | 39.58 | 39.00 - 39.65 | 1.2782 times | Mon 11 May 2026 | 39.39 (-2.01%) | 40.24 | 39.18 - 40.37 | 0.9796 times | Fri 08 May 2026 | 40.20 (-1.37%) | 40.71 | 39.85 - 40.71 | 1.0117 times | Thu 07 May 2026 | 40.76 (0.3%) | 40.72 | 40.40 - 41.17 | 0.8248 times | Wed 06 May 2026 | 40.64 (-0.15%) | 41.06 | 40.38 - 41.25 | 0.9209 times | Tue 05 May 2026 | 40.70 (1.34%) | 40.28 | 40.10 - 40.92 | 0.7904 times | Mon 04 May 2026 | 40.16 (-2.02%) | 40.65 | 39.94 - 41.10 | 1.1173 times | Fri 01 May 2026 | 40.99 (0.47%) | 41.13 | 40.61 - 41.39 | 0.8759 times | Thu 30 April 2026 | 40.80 (2.56%) | 40.07 | 39.74 - 41.19 | 1.3248 times | Wed 29 April 2026 | 39.78 (-1.63%) | 40.31 | 39.49 - 40.45 | 0.8764 times | Tue 28 April 2026 | 40.44 (0.82%) | 40.51 | 40.01 - 40.80 | 0.9503 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.44 and 39.81
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (-2.36%) | 40.24 | 39.00 - 40.37 | 0.36 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.7438 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8212 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.8766 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8889 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8827 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.1095 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4531 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.859 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.0052 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.7691 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.93 and 40.32
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (-3.8%) | 41.13 | 39.00 - 41.39 | 0.269 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8399 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2209 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8048 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2935 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6386 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8302 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9388 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3932 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7711 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9944 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 32.65 and 43.57
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 41.363333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.25 (-7.21%) | 42.30 | 36.96 - 47.88 | 0.5303 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.426 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.4369 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1577 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.1228 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.1026 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2237 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abm Industries ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abm Industries ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbmIndustries in short term and the sell signal is strong.
AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.95 |
| 100 day DMA | 42.38 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.12 | 40.49 |
| 12 day EMA | 40.09 | 40.24 | 40.39 |
| 20 day EMA | 40.08 | 40.17 | 40.25 |
| 35 day EMA | 40.28 | 40.34 | 40.4 |
| 50 day EMA | 40.3 | 40.34 | 40.38 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.34 | 40.49 |
| 12 day SMA | 40.27 | 40.34 | 40.44 |
| 20 day SMA | 40.22 | 40.24 | 40.24 |
| 35 day SMA | 39.55 | 39.52 | 39.46 |
| 50 day SMA | 39.95 | 40.06 | 40.17 |
| 100 day SMA | 42.38 | 42.45 | 42.53 |
| 150 day SMA | 42.91 | 42.96 | 43.01 |
| 200 day SMA | 43.98 | 44.02 | 44.06 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
