Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 48.66 and 49.5
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.243333333333 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.08 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.43 (0.73%) | 49.48 | 48.73 - 49.57 | 0.8958 times | Thu 10 September 2026 | 49.07 (-1.35%) | 49.74 | 48.14 - 51.29 | 1.3122 times | Wed 09 September 2026 | 49.74 (-1.7%) | 50.60 | 48.70 - 50.90 | 1.9796 times | Tue 08 September 2026 | 50.60 (7.55%) | 45.81 | 45.77 - 50.95 | 1.8448 times | Fri 04 September 2026 | 47.05 (-0.38%) | 46.79 | 46.76 - 47.23 | 0.6656 times | Thu 03 September 2026 | 47.23 (1.66%) | 46.80 | 46.50 - 47.27 | 0.6565 times | Wed 02 September 2026 | 46.46 (0.11%) | 46.49 | 46.14 - 46.95 | 0.6819 times | Tue 01 September 2026 | 46.41 (-0.47%) | 46.63 | 46.22 - 46.88 | 0.646 times | Mon 31 August 2026 | 46.63 (-1.21%) | 47.08 | 46.25 - 47.09 | 0.7456 times | Fri 28 August 2026 | 47.20 (0.11%) | 47.49 | 47.16 - 47.99 | 0.572 times | Thu 27 August 2026 | 47.15 (-1.3%) | 47.40 | 47.05 - 47.65 | 0.6097 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 47.6 and 53.12
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6465 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9268 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8951 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.9158 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6524 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0237 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.201 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.9081 times | Fri 17 July 2026 | 47.58 (6.75%) | 45.00 | 44.96 - 48.88 | 1.2083 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.6224 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 1.0079 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.6 and 53.12
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.43 (6%) | 46.63 | 45.77 - 51.29 | 0.4371 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6807 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8088 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5453 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7427 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8381 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2182 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8031 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2908 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6351 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8284 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 43.2 and 57.53
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 45.893333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.43 (16.86%) | 42.30 | 36.96 - 51.29 | 0.9402 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3357 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3458 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.0843 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0516 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0328 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2095 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm Industries ABM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.16
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbmIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and AbmIndustries ABM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.36 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.81 | 48.68 |
| 12 day EMA | 48.3 | 48.1 | 47.92 |
| 20 day EMA | 47.98 | 47.83 | 47.7 |
| 35 day EMA | 47.52 | 47.41 | 47.31 |
| 50 day EMA | 47.33 | 47.24 | 47.17 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.74 | 48.22 |
| 12 day SMA | 47.9 | 47.66 | 47.47 |
| 20 day SMA | 47.61 | 47.55 | 47.52 |
| 35 day SMA | 47.98 | 47.92 | 47.86 |
| 50 day SMA | 47.36 | 47.26 | 47.16 |
| 100 day SMA | 44.43 | 44.34 | 44.26 |
| 150 day SMA | 43.48 | 43.46 | 43.44 |
| 200 day SMA | 43.7 | 43.65 | 43.61 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
