Munafa Stock Market Course + Intraday & FNO calls 
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ABM
- ABM Experts view
- Tomorrow's Movement ABM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbmIndustries
Strong intraday Stock price targets for AbmIndustries are 42.62 and 44.31
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.58 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.86 (-0.66%) | 44.75 | 43.06 - 44.75 | 0.9729 times | Thu 18 June 2026 | 44.15 (1.54%) | 43.53 | 43.01 - 44.30 | 1.138 times | Wed 17 June 2026 | 43.48 (-1.14%) | 43.82 | 42.97 - 44.30 | 0.9047 times | Tue 16 June 2026 | 43.98 (-0.05%) | 44.40 | 43.80 - 44.54 | 0.7709 times | Mon 15 June 2026 | 44.00 (-4.2%) | 45.71 | 43.84 - 45.71 | 0.7278 times | Fri 12 June 2026 | 45.93 (-0.5%) | 46.00 | 45.64 - 47.00 | 1.1545 times | Thu 11 June 2026 | 46.16 (2.87%) | 45.03 | 44.54 - 46.18 | 1.0059 times | Wed 10 June 2026 | 44.87 (1.47%) | 44.60 | 44.19 - 45.20 | 0.9215 times | Tue 09 June 2026 | 44.22 (4.22%) | 42.68 | 42.68 - 44.26 | 0.9559 times | Mon 08 June 2026 | 42.43 (-0.16%) | 42.32 | 42.20 - 43.46 | 1.448 times | Fri 05 June 2026 | 42.50 (6.52%) | 39.90 | 39.50 - 43.48 | 0.8739 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 42.62 and 44.31
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.86 (-0.66%) | 44.75 | 43.06 - 44.75 | 0.3685 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.3415 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 2.078 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.2404 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.7538 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.8596 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.9297 times | Fri 08 May 2026 | 40.20 (-1.93%) | 40.65 | 39.85 - 41.25 | 0.7398 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 0.8167 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 0.8719 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 0.8841 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 41.13 and 49.73
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.86 (12.29%) | 38.72 | 38.40 - 47.00 | 1.0129 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.6893 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7778 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1307 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7454 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.198 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5175 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7689 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8694 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2902 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7141 times |
Yearly price and charts AbmIndustries
Strong yearly Stock price targets for AbmIndustries ABM are 40.41 and 51.33
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 42.9 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.86 (3.69%) | 42.30 | 36.96 - 47.88 | 0.6994 times | Wed 31 December 2025 | 42.30 (-17.35%) | 51.33 | 40.00 - 54.90 | 1.3888 times | Tue 31 December 2024 | 51.18 (14.16%) | 44.56 | 39.64 - 59.78 | 1.3993 times | Fri 29 December 2023 | 44.83 (0.92%) | 44.71 | 37.61 - 53.05 | 1.1274 times | Fri 30 December 2022 | 44.42 (8.74%) | 40.89 | 37.68 - 54.00 | 1.0934 times | Fri 31 December 2021 | 40.85 (7.95%) | 37.98 | 36.31 - 55.48 | 1.0738 times | Thu 31 December 2020 | 37.84 (0%) | 36.97 | 33.51 - 41.79 | 0.2178 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbmIndustries
Tomorrow's movement Prediction of Abm Industries ABM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm Industries ABM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abm Industries ABM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbmIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmIndustries in short term and the buy signal is strong.
AbmIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbmIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbmIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.
AbmIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.79 |
| 20 day DMA | 42.11 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.83 |
| 100 day DMA | 41.62 |
| 150 day DMA | 42.33 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.07 | 44.03 |
| 12 day EMA | 43.45 | 43.37 | 43.23 |
| 20 day EMA | 42.68 | 42.56 | 42.39 |
| 35 day EMA | 41.8 | 41.68 | 41.53 |
| 50 day EMA | 40.96 | 40.84 | 40.71 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.31 | 44.71 |
| 12 day SMA | 43.79 | 43.4 | 43 |
| 20 day SMA | 42.11 | 41.93 | 41.7 |
| 35 day SMA | 41.17 | 41.08 | 40.95 |
| 50 day SMA | 40.83 | 40.74 | 40.64 |
| 100 day SMA | 41.62 | 41.64 | 41.65 |
| 150 day SMA | 42.33 | 42.32 | 42.31 |
| 200 day SMA | 43.11 | 43.13 | 43.16 |
Videos related to: AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
