ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABM Historical charts - ABM Industries Incorporated

Historical charts for Stock ABM - Share ABM Industries Incorporated trades in USA under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 46.34
  • 12Day Average: 46.17
  • 20Day Average: 45.92
  • 50Day Average: 44.83
  • 100Day Average: 44.44
  • 150Day Average: 45.5

ABM Indicators & signals

Indicator MACD (12,26,9)

45.99, 45.54, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 17.21, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 43.44 42.59 to 46.74 -7.08% 1.28 times
11 Wed Feb 2026 46.75 46.54 to 47.44 -0.95% 0.66 times
10 Tue Feb 2026 47.20 46.72 to 47.25 0.92% 0.74 times
09 Mon Feb 2026 46.77 46.68 to 47.71 -1.66% 0.78 times
06 Fri Feb 2026 47.56 47.01 to 47.88 0.93% 0.9 times
05 Thu Feb 2026 47.12 46.50 to 47.27 1.07% 0.83 times
04 Wed Feb 2026 46.62 45.81 to 47.01 2.12% 0.87 times
03 Tue Feb 2026 45.65 45.25 to 46.70 -1.55% 1.3 times
02 Mon Feb 2026 46.37 45.69 to 46.51 0.72% 1.2 times
30 Fri Jan 2026 46.04 45.22 to 46.09 0.59% 1.36 times
29 Thu Jan 2026 45.77 44.72 to 45.79 2.19% 1.37 times
28 Wed Jan 2026 44.79 44.59 to 45.44 -1.32% 1.29 times

Technical analysis forecast for ABM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABM ABM at this time. Stock is falling and might fall more.

It appears as if ABM ABM gave a large move recently.

Stock of ABM (ABM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ABM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.7, for a target of 44.8 or 45.75

Tomorrow's movement Prediction of ABM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABM Historical charts - Share ABM Industries Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABM Historical charts - Share ABM Industries Incorporated

 

Back to top