ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABM Historical charts - ABM Industries Incorporated

Historical charts for Stock ABM - Share ABM Industries Incorporated trades in USA under Finance Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 48.53
  • 12Day Average: 49.15
  • 20Day Average: 49.39
  • 50Day Average: 48.41
  • 100Day Average: 45.97
  • 150Day Average: 43.9

ABM Indicators & signals

Indicator MACD (12,26,9)

48.9, 48.76, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 18.42, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 48.49 48.33 to 49.18 -0.98% 1.02 times
02 Fri Oct 2026 48.97 48.72 to 49.40 1.05% 0.88 times
01 Thu Oct 2026 48.46 47.62 to 48.74 0.75% 0.82 times
30 Wed Sep 2026 48.10 47.94 to 48.71 -1.07% 1.13 times
29 Tue Sep 2026 48.62 48.55 to 49.28 -0.82% 1.02 times
28 Mon Sep 2026 49.02 48.45 to 49.67 -1.53% 1.27 times
25 Fri Sep 2026 49.78 48.90 to 49.86 0.48% 1.01 times
24 Thu Sep 2026 49.54 49.27 to 50.17 -0.3% 0.88 times
23 Wed Sep 2026 49.69 49.39 to 50.51 -0.5% 0.89 times
22 Tue Sep 2026 49.94 49.64 to 50.42 1.03% 0.99 times
21 Mon Sep 2026 49.43 49.24 to 49.98 -0.68% 1.1 times
18 Fri Sep 2026 49.77 48.64 to 49.78 0.95% 3.31 times

Technical analysis forecast for ABM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABM ABM at this time. Stock is falling and might fall more.

It appears as if ABM ABM gave a large move recently.

Stock of ABM (ABM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 48.86. However, stock will show a bearish move below 48.2.

Tomorrow's movement Prediction of ABM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABM Historical charts - Share ABM Industries Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABM Historical charts - Share ABM Industries Incorporated

 

Back to top