ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 64.1 and 68.06

Intraday Target 160.81
Intraday Target 263.42
Intraday Target 364.766666666667
Intraday Target 467.38
Intraday Target 568.73

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.04 (4.91%) 62.15 62.15 - 66.11 1.6011 times
Thu 22 October 2026 62.95 (-2.15%) 63.34 61.50 - 63.34 0.9127 times
Wed 21 October 2026 64.33 (1.64%) 63.78 63.22 - 64.57 1.6751 times
Tue 20 October 2026 63.29 (0.59%) 62.70 62.63 - 64.97 1.176 times
Mon 19 October 2026 62.92 (-1.75%) 64.94 61.80 - 64.94 0.8842 times
Fri 16 October 2026 64.04 (-1.52%) 65.42 63.06 - 65.72 0.802 times
Thu 15 October 2026 65.03 (1.94%) 63.70 62.00 - 65.48 0.7123 times
Wed 14 October 2026 63.79 (-2.92%) 64.60 63.21 - 65.59 0.7084 times
Tue 13 October 2026 65.71 (1.11%) 64.33 64.00 - 66.76 0.8996 times
Mon 12 October 2026 64.99 (0.05%) 64.92 64.16 - 65.72 0.6285 times
Fri 09 October 2026 64.96 (-1.43%) 65.89 64.40 - 66.57 0.5187 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 63.77 and 68.38

Weekly Target 159.94
Weekly Target 262.99
Weekly Target 364.55
Weekly Target 467.6
Weekly Target 569.16

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.04 (3.12%) 64.94 61.50 - 66.11 1.2418 times
Fri 16 October 2026 64.04 (-1.42%) 64.92 62.00 - 66.76 0.7453 times
Fri 09 October 2026 64.96 (0.64%) 67.12 64.40 - 69.69 0.9887 times
Fri 02 October 2026 64.55 (-6.26%) 68.08 62.78 - 68.08 1.5255 times
Fri 25 September 2026 68.86 (-8.26%) 76.23 68.43 - 76.47 0.8252 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.49 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.5765 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.0636 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.0617 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.4816 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 0.9237 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 59.68 and 67.87

Monthly Target 157.55
Monthly Target 261.8
Monthly Target 365.743333333333
Monthly Target 469.99
Monthly Target 573.93

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.04 (-1.33%) 66.20 61.50 - 69.69 0.8987 times
Wed 30 September 2026 66.93 (-14.93%) 78.00 65.01 - 80.77 0.9013 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.1421 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.7684 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.9705 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.0677 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.9844 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.354 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.0214 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.8916 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9261 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 41.45 and 86.1

Yearly Target 133.25
Yearly Target 249.64
Yearly Target 377.896666666667
Yearly Target 494.29
Yearly Target 5122.55

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.04 (-26.75%) 90.76 61.50 - 106.15 0.8905 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.6124 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.2116 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.055 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8377 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1078 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.285 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.4

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.38 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 63.91
12 day DMA 64.5
20 day DMA 65.31
35 day DMA 69.76
50 day DMA 71.91
100 day DMA 81.46
150 day DMA 79.85
200 day DMA 81.61

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4563.6564
12 day EMA64.9164.7165.03
20 day EMA66.2166.2366.58
35 day EMA68.846969.36
50 day EMA71.9272.1672.54

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.5163.92
12 day SMA64.564.4964.95
20 day SMA65.3165.4565.85
35 day SMA69.7670.1370.59
50 day SMA71.9172.272.54
100 day SMA81.4681.6981.98
150 day SMA79.8579.8679.9
200 day SMA81.6181.7381.88

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top