MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 76.81 and 82.03
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 77.94 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 86.11 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 80.20 (-5.92%) | 82.48 | 78.63 - 83.85 | 1.0637 times | Fri 07 March 2025 | 85.25 (3.11%) | 83.99 | 80.38 - 85.40 | 0.7313 times | Thu 06 March 2025 | 82.68 (-3.61%) | 84.40 | 82.06 - 85.97 | 0.8103 times | Wed 05 March 2025 | 85.78 (4.8%) | 83.15 | 81.63 - 85.92 | 0.7693 times | Tue 04 March 2025 | 81.85 (-0.72%) | 82.01 | 78.38 - 84.05 | 0.5484 times | Mon 03 March 2025 | 82.44 (-1.61%) | 85.00 | 81.00 - 88.91 | 1.1997 times | Fri 28 February 2025 | 83.79 (4.35%) | 80.30 | 79.01 - 83.79 | 1.2347 times | Thu 27 February 2025 | 80.30 (-8.68%) | 86.45 | 80.00 - 87.45 | 1.9579 times | Wed 26 February 2025 | 87.93 (1.68%) | 86.28 | 85.79 - 89.28 | 0.7303 times | Tue 25 February 2025 | 86.48 (-1.73%) | 87.96 | 83.20 - 88.43 | 0.9544 times | Mon 24 February 2025 | 88.00 (-1.86%) | 90.43 | 86.01 - 91.83 | 0.9092 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 76.81 and 82.03
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 80.20 (-5.92%) | 82.48 | 78.63 - 83.85 | 0.3024 times | Fri 07 March 2025 | 85.25 (1.74%) | 85.00 | 78.38 - 88.91 | 1.1541 times | Fri 28 February 2025 | 83.79 (-6.56%) | 90.43 | 79.01 - 91.83 | 1.6452 times | Fri 21 February 2025 | 89.67 (-1.26%) | 92.05 | 89.42 - 95.99 | 0.7792 times | Wed 19 February 2025 | 90.81 (-1.48%) | 88.84 | 88.45 - 94.70 | 0.7068 times | Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.256 times | Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 1.0884 times | Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.4298 times | Fri 24 January 2025 | 104.36 (-0.09%) | 103.39 | 100.40 - 110.32 | 1.2031 times | Fri 17 January 2025 | 104.45 (0%) | 112.21 | 102.10 - 112.21 | 0.4349 times | Fri 17 January 2025 | 104.45 (-2.38%) | 112.50 | 102.10 - 118.17 | 1.5338 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 74.03 and 84.56
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 82.496666666667 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 80.20 (-4.28%) | 85.00 | 78.38 - 88.91 | 0.306 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.1505 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.4562 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.871 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9769 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7944 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0816 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2861 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7818 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2953 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.6467 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 59.27 and 99.31
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 132.37 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 80.20 (-17.11%) | 97.20 | 78.38 - 118.42 | 0.3152 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.5558 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.3428 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 1.0574 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.3811 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3477 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.82
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 84.53 |
| 20 day DMA | 87.35 |
| 35 day DMA | 92.74 |
| 50 day DMA | 97.93 |
| 100 day DMA | 90.94 |
| 150 day DMA | 81.53 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 84.22 | 83.71 |
| 12 day EMA | 84.91 | 85.77 | 85.86 |
| 20 day EMA | 87.42 | 88.18 | 88.49 |
| 35 day EMA | 91.95 | 92.64 | 93.07 |
| 50 day EMA | 96.58 | 97.25 | 97.74 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 83.6 | 83.31 |
| 12 day SMA | 84.53 | 85.66 | 86.12 |
| 20 day SMA | 87.35 | 88.11 | 88.51 |
| 35 day SMA | 92.74 | 93.43 | 93.98 |
| 50 day SMA | 97.93 | 98.27 | 98.57 |
| 100 day SMA | 90.94 | 90.88 | 90.78 |
| 150 day SMA | 81.53 | 81.32 | 81.06 |
| 200 day SMA | 75.23 | 75.12 | 74.99 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
