ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 75.26 and 78.71

Intraday Target 174.37
Intraday Target 276.14
Intraday Target 377.82
Intraday Target 479.59
Intraday Target 581.27

Daily price and volume Macro Bank

Date Closing Open Range Volume
Wed 01 April 2026 77.91 (0.7%) 78.77 76.05 - 79.50 0.9019 times
Tue 31 March 2026 77.37 (10.45%) 71.27 71.27 - 77.82 1.3222 times
Mon 30 March 2026 70.05 (1.14%) 69.54 69.16 - 71.73 0.691 times
Fri 27 March 2026 69.26 (-3.17%) 70.94 69.25 - 74.00 0.6994 times
Thu 26 March 2026 71.53 (-0.35%) 70.68 69.64 - 72.91 0.9495 times
Wed 25 March 2026 71.78 (1.83%) 72.61 69.13 - 75.03 1.6559 times
Tue 24 March 2026 70.49 (0.23%) 69.36 69.36 - 71.73 0.7476 times
Mon 23 March 2026 70.33 (3.92%) 68.81 68.57 - 73.12 1.3352 times
Fri 20 March 2026 67.68 (-2.08%) 67.89 66.73 - 70.66 0.9406 times
Thu 19 March 2026 69.12 (3.44%) 65.45 65.00 - 69.74 0.7568 times
Tue 17 March 2026 66.82 (1.78%) 66.29 65.71 - 68.75 1.4189 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 73.54 and 83.88

Weekly Target 165.18
Weekly Target 271.55
Weekly Target 375.523333333333
Weekly Target 481.89
Weekly Target 585.86

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Wed 01 April 2026 77.91 (12.49%) 69.54 69.16 - 79.50 0.6246 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.1543 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0137 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.4095 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.4405 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.6314 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.7057 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2466 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 0.9354 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 0.8382 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.8164 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 75.26 and 78.71

Monthly Target 174.37
Monthly Target 276.14
Monthly Target 377.82
Monthly Target 479.59
Monthly Target 581.27

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Wed 01 April 2026 77.91 (0.7%) 78.77 76.05 - 79.50 0.0319 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.9008 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.7203 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5932 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6515 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9711 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.3488 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.0525 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8879 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.842 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.7197 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 50.88 and 92.03

Yearly Target 141.87
Yearly Target 259.89
Yearly Target 383.02
Yearly Target 4101.04
Yearly Target 5124.17

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Wed 01 April 2026 77.91 (-13.59%) 90.76 65.00 - 106.15 0.3201 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7564 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.32 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1719 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.9229 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.2053 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3035 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.38

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 73.22
12 day DMA 70.67
20 day DMA 71.14
35 day DMA 77.37
50 day DMA 83.52
100 day DMA 85.3
150 day DMA 75.25
200 day DMA 73.68

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3472.5570.14
12 day EMA72.6871.7370.7
20 day EMA73.6973.2572.82
35 day EMA77.8677.8677.89
50 day EMA83.1883.483.65

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.227270.62
12 day SMA70.6769.7369.13
20 day SMA71.1470.9370.9
35 day SMA77.3777.8678.32
50 day SMA83.5283.7884.09
100 day SMA85.385.4185.53
150 day SMA75.2575.1174.99
200 day SMA73.6873.6873.68

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top