ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 73.91 and 77.29

Intraday Target 171.39
Intraday Target 273.05
Intraday Target 374.766666666667
Intraday Target 476.43
Intraday Target 578.15

Daily price and volume Macro Bank

Date Closing Open Range Volume
Wed 11 March 2026 74.72 (1.91%) 73.10 73.10 - 76.48 0.804 times
Tue 10 March 2026 73.32 (2.93%) 71.25 70.80 - 76.35 0.9888 times
Mon 09 March 2026 71.23 (1.18%) 68.97 68.39 - 71.77 0.7642 times
Fri 06 March 2026 70.40 (-4.89%) 71.43 69.80 - 72.64 1.0357 times
Thu 05 March 2026 74.02 (-0.32%) 73.21 71.25 - 74.95 0.6181 times
Wed 04 March 2026 74.26 (0.6%) 75.09 72.29 - 77.28 0.6223 times
Tue 03 March 2026 73.82 (-3.83%) 72.20 70.00 - 75.31 0.9328 times
Mon 02 March 2026 76.76 (-0.54%) 75.03 74.58 - 78.16 1.182 times
Fri 27 February 2026 77.18 (-5.84%) 80.25 75.72 - 81.80 1.2927 times
Thu 26 February 2026 81.97 (-8.29%) 88.00 81.05 - 91.48 1.7594 times
Wed 25 February 2026 89.38 (-1.05%) 91.90 88.40 - 92.40 0.3048 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 71.56 and 79.65

Weekly Target 165.11
Weekly Target 269.91
Weekly Target 373.196666666667
Weekly Target 478
Weekly Target 581.29

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Wed 11 March 2026 74.72 (6.14%) 68.97 68.39 - 76.48 0.9332 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.6025 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.815 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.7851 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2743 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 1.0407 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 0.9326 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.9082 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.7549 times
Fri 16 January 2026 92.67 (-2.91%) 94.59 88.05 - 96.93 0.9535 times
Fri 09 January 2026 95.45 (7.53%) 89.28 87.37 - 96.80 1.2466 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 66.67 and 76.44

Monthly Target 163.99
Monthly Target 269.35
Monthly Target 373.756666666667
Monthly Target 479.12
Monthly Target 583.53

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Wed 11 March 2026 74.72 (-3.19%) 75.03 68.39 - 78.16 0.3707 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.7087 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5836 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.641 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9554 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.311 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.0195 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8736 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8284 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.7081 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.6626 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 52.68 and 90.44

Yearly Target 145.33
Yearly Target 260.02
Yearly Target 383.086666666667
Yearly Target 497.78
Yearly Target 5120.85

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Wed 11 March 2026 74.72 (-17.13%) 90.76 68.39 - 106.15 0.2436 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7765 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.3351 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1853 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.9334 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.2191 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3069 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.28

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 67, while middle bands are at 75 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 72.74
12 day DMA 77.28
20 day DMA 81.44
35 day DMA 88.38
50 day DMA 89.54
100 day DMA 85.67
150 day DMA 74.95
200 day DMA 74.49

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.2973.27
12 day EMA76.9577.3578.08
20 day EMA80.3980.9981.8
35 day EMA84.1884.7485.41
50 day EMA87.9888.5289.14

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.6572.75
12 day SMA77.2878.3879.96
20 day SMA81.4482.4183.52
35 day SMA88.3889.0489.55
50 day SMA89.5489.8590.21
100 day SMA85.6785.4585.25
150 day SMA74.9574.9474.96
200 day SMA74.4974.5874.68

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top