ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 71.51 and 73.75

Intraday Target 170.92
Intraday Target 272.1
Intraday Target 373.16
Intraday Target 474.34
Intraday Target 575.4

Daily price and volume Macro Bank

Date Closing Open Range Volume
Tue 12 May 2026 73.28 (-1.94%) 74.21 71.98 - 74.22 0.5294 times
Mon 11 May 2026 74.73 (1.7%) 73.50 72.63 - 76.01 0.6902 times
Fri 08 May 2026 73.48 (-1.84%) 75.55 72.43 - 75.66 0.5909 times
Thu 07 May 2026 74.86 (-2.74%) 76.76 73.59 - 77.94 0.6844 times
Wed 06 May 2026 76.97 (10.56%) 71.10 71.09 - 78.31 1.8598 times
Tue 05 May 2026 69.62 (0.52%) 71.50 68.70 - 72.20 1.2392 times
Mon 04 May 2026 69.26 (0.58%) 69.00 68.22 - 71.50 0.7235 times
Fri 01 May 2026 68.86 (-4.36%) 72.63 67.71 - 72.63 1.5722 times
Thu 30 April 2026 72.00 (-2.03%) 74.14 71.15 - 75.26 1.1826 times
Wed 29 April 2026 73.49 (-2.6%) 75.17 72.37 - 75.50 0.9279 times
Tue 28 April 2026 75.45 (1.79%) 74.12 72.64 - 76.00 0.8872 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 70.62 and 74.65

Weekly Target 169.73
Weekly Target 271.5
Weekly Target 373.756666666667
Weekly Target 475.53
Weekly Target 577.79

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Tue 12 May 2026 73.28 (-0.27%) 73.50 71.98 - 76.01 0.2814 times
Fri 08 May 2026 73.48 (6.71%) 69.00 68.22 - 78.31 1.1762 times
Fri 01 May 2026 68.86 (-7.06%) 74.26 67.71 - 76.00 1.2603 times
Fri 24 April 2026 74.09 (-9.64%) 80.63 73.21 - 83.50 1.0122 times
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 1.001 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.8517 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.7459 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.1846 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0403 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.4465 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.4782 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 70.5 and 81.1

Monthly Target 162.5
Monthly Target 267.89
Monthly Target 373.1
Monthly Target 478.49
Monthly Target 583.7

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 12 May 2026 73.28 (1.78%) 72.63 67.71 - 78.31 0.2969 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.6631 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.9121 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.688 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.6006 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6238 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9832 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2854 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.0782 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8688 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8525 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 48.57 and 89.72

Yearly Target 140.33
Yearly Target 256.8
Yearly Target 381.476666666667
Yearly Target 497.95
Yearly Target 5122.63

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 12 May 2026 73.28 (-18.72%) 90.76 65.00 - 106.15 0.4481 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7291 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.2993 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1314 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8984 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.188 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3057 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.62 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 74.66
12 day DMA 73.01
20 day DMA 75.62
35 day DMA 75.85
50 day DMA 74.39
100 day DMA 83.28
150 day DMA 79.72
200 day DMA 74.49

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.973.49
12 day EMA73.9674.0873.96
20 day EMA74.6374.7774.77
35 day EMA74.8974.9875
50 day EMA75.375.3875.41

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6673.9372.84
12 day SMA73.0173.0873.06
20 day SMA75.6276.0476.37
35 day SMA75.8575.7775.57
50 day SMA74.3974.4774.62
100 day SMA83.2883.4283.56
150 day SMA79.7279.5179.29
200 day SMA74.4974.4574.4

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top