MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 64.1 and 68.06
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 63.42 |
| Intraday Target 3 | 64.766666666667 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 68.73 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (4.91%) | 62.15 | 62.15 - 66.11 | 1.6011 times | Thu 22 October 2026 | 62.95 (-2.15%) | 63.34 | 61.50 - 63.34 | 0.9127 times | Wed 21 October 2026 | 64.33 (1.64%) | 63.78 | 63.22 - 64.57 | 1.6751 times | Tue 20 October 2026 | 63.29 (0.59%) | 62.70 | 62.63 - 64.97 | 1.176 times | Mon 19 October 2026 | 62.92 (-1.75%) | 64.94 | 61.80 - 64.94 | 0.8842 times | Fri 16 October 2026 | 64.04 (-1.52%) | 65.42 | 63.06 - 65.72 | 0.802 times | Thu 15 October 2026 | 65.03 (1.94%) | 63.70 | 62.00 - 65.48 | 0.7123 times | Wed 14 October 2026 | 63.79 (-2.92%) | 64.60 | 63.21 - 65.59 | 0.7084 times | Tue 13 October 2026 | 65.71 (1.11%) | 64.33 | 64.00 - 66.76 | 0.8996 times | Mon 12 October 2026 | 64.99 (0.05%) | 64.92 | 64.16 - 65.72 | 0.6285 times | Fri 09 October 2026 | 64.96 (-1.43%) | 65.89 | 64.40 - 66.57 | 0.5187 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 63.77 and 68.38
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (3.12%) | 64.94 | 61.50 - 66.11 | 1.2418 times | Fri 16 October 2026 | 64.04 (-1.42%) | 64.92 | 62.00 - 66.76 | 0.7453 times | Fri 09 October 2026 | 64.96 (0.64%) | 67.12 | 64.40 - 69.69 | 0.9887 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.5255 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8252 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.49 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.5765 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.0636 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.0617 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.4816 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 0.9237 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 59.68 and 67.87
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (-1.33%) | 66.20 | 61.50 - 69.69 | 0.8987 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.9013 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1421 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7684 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9705 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.0677 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9844 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.354 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0214 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8916 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9261 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 41.45 and 86.1
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 77.896666666667 |
| Yearly Target 4 | 94.29 |
| Yearly Target 5 | 122.55 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.04 (-26.75%) | 90.76 | 61.50 - 106.15 | 0.8905 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6124 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2116 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.055 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8377 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1078 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.285 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.4
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 64.5 |
| 20 day DMA | 65.31 |
| 35 day DMA | 69.76 |
| 50 day DMA | 71.91 |
| 100 day DMA | 81.46 |
| 150 day DMA | 79.85 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 63.65 | 64 |
| 12 day EMA | 64.91 | 64.71 | 65.03 |
| 20 day EMA | 66.21 | 66.23 | 66.58 |
| 35 day EMA | 68.84 | 69 | 69.36 |
| 50 day EMA | 71.92 | 72.16 | 72.54 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.51 | 63.92 |
| 12 day SMA | 64.5 | 64.49 | 64.95 |
| 20 day SMA | 65.31 | 65.45 | 65.85 |
| 35 day SMA | 69.76 | 70.13 | 70.59 |
| 50 day SMA | 71.91 | 72.2 | 72.54 |
| 100 day SMA | 81.46 | 81.69 | 81.98 |
| 150 day SMA | 79.85 | 79.86 | 79.9 |
| 200 day SMA | 81.61 | 81.73 | 81.88 |


