MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 90.25 and 94.11
| Intraday Target 1 | 87.23 |
| Intraday Target 2 | 89.4 |
| Intraday Target 3 | 91.09 |
| Intraday Target 4 | 93.26 |
| Intraday Target 5 | 94.95 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.7591 times | Fri 29 May 2026 | 90.78 (3.39%) | 88.08 | 87.57 - 91.82 | 1.3336 times | Thu 28 May 2026 | 87.80 (2.98%) | 86.81 | 84.27 - 91.20 | 1.572 times | Wed 27 May 2026 | 85.26 (6.79%) | 80.27 | 80.19 - 87.77 | 1.8171 times | Tue 26 May 2026 | 79.84 (5.12%) | 77.44 | 76.86 - 80.00 | 1.0572 times | Fri 22 May 2026 | 75.95 (-3.04%) | 78.60 | 75.44 - 79.50 | 0.4428 times | Thu 21 May 2026 | 78.33 (8.63%) | 71.83 | 71.83 - 78.80 | 1.1174 times | Wed 20 May 2026 | 72.11 (4.46%) | 69.32 | 68.83 - 72.39 | 0.7942 times | Tue 19 May 2026 | 69.03 (-4.89%) | 71.69 | 68.26 - 72.50 | 0.5584 times | Mon 18 May 2026 | 72.58 (2.51%) | 70.39 | 69.27 - 72.67 | 0.548 times | Fri 15 May 2026 | 70.80 (-1.37%) | 71.00 | 69.76 - 71.29 | 0.3674 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.25 and 94.11
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 91.09 |
| Weekly Target 4 | 93.26 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.2076 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.5804 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9463 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6256 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.2915 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.3838 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.1114 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0992 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.9352 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.819 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.3007 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 90.25 and 94.11
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 91.09 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.57 (0.87%) | 90.45 | 88.92 - 92.78 | 0.0322 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.7504 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6918 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9516 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7179 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6266 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6509 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.0258 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3845 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.1683 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9064 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 78.29 and 119.44
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 87.573333333333 |
| Yearly Target 4 | 110.15 |
| Yearly Target 5 | 128.72 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 91.57 (1.56%) | 90.76 | 65.00 - 106.15 | 0.5077 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.7134 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2875 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.1212 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8902 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1772 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3029 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.47 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 78.82 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.93 |
| 50 day DMA | 76.2 |
| 100 day DMA | 81.77 |
| 150 day DMA | 82.28 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 85 | 82.11 |
| 12 day EMA | 81.75 | 79.96 | 77.99 |
| 20 day EMA | 79.17 | 77.87 | 76.51 |
| 35 day EMA | 77.21 | 76.36 | 75.51 |
| 50 day EMA | 76.63 | 76.02 | 75.42 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 83.93 | 81.44 |
| 12 day SMA | 78.82 | 77.15 | 75.69 |
| 20 day SMA | 76.48 | 75.34 | 74.4 |
| 35 day SMA | 76.93 | 76.61 | 76.31 |
| 50 day SMA | 76.2 | 75.75 | 75.27 |
| 100 day SMA | 81.77 | 81.78 | 81.76 |
| 150 day SMA | 82.28 | 82.02 | 81.77 |
| 200 day SMA | 74.97 | 74.87 | 74.79 |


