Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 88.61 and 93.95
| Intraday Target 1 | 87.51 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 92.846666666667 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 98.19 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (-2.47%) | 95.91 | 90.65 - 95.99 | 0.7237 times | Thu 30 July 2026 | 94.23 (3.78%) | 91.19 | 90.77 - 94.78 | 1.2607 times | Wed 29 July 2026 | 90.80 (-0.03%) | 90.00 | 89.00 - 92.87 | 0.587 times | Tue 28 July 2026 | 90.83 (-1.48%) | 90.52 | 88.14 - 91.57 | 0.9138 times | Mon 27 July 2026 | 92.19 (3.46%) | 90.49 | 89.86 - 92.59 | 0.7352 times | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.1544 times | Thu 23 July 2026 | 91.63 (-6.15%) | 97.32 | 91.34 - 97.32 | 1.0168 times | Wed 22 July 2026 | 97.63 (5.24%) | 94.00 | 93.97 - 98.13 | 1.8403 times | Tue 21 July 2026 | 92.77 (2.44%) | 91.99 | 91.20 - 94.37 | 0.9023 times | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.8658 times | Fri 17 July 2026 | 90.14 (-0.79%) | 88.52 | 86.51 - 90.32 | 0.8042 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.02 and 97.87
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7946 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0882 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8518 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.636 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6123 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0387 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9601 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.5976 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7511 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.6696 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9997 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 83.4 and 95.02
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 92.18 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.5986 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.756 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8318 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7669 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0548 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7957 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6946 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7214 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1371 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.6431 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.4035 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 78.45 and 119.6
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 87.683333333333 |
| Yearly Target 4 | 110.37 |
| Yearly Target 5 | 128.83 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.90 (1.93%) | 90.76 | 65.00 - 106.15 | 0.6529 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.6751 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.2587 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.0961 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.8703 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1509 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.2961 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 91.89 |
| 20 day DMA | 92.16 |
| 35 day DMA | 93.27 |
| 50 day DMA | 90.65 |
| 100 day DMA | 82.39 |
| 150 day DMA | 85.16 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 92.27 | 91.29 |
| 12 day EMA | 92.09 | 92.12 | 91.74 |
| 20 day EMA | 91.91 | 91.91 | 91.67 |
| 35 day EMA | 90.49 | 90.41 | 90.19 |
| 50 day EMA | 89.19 | 89.08 | 88.87 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.43 | 90.91 |
| 12 day SMA | 91.89 | 92.27 | 92.09 |
| 20 day SMA | 92.16 | 92.07 | 91.85 |
| 35 day SMA | 93.27 | 93.15 | 92.97 |
| 50 day SMA | 90.65 | 90.2 | 89.76 |
| 100 day SMA | 82.39 | 82.17 | 81.97 |
| 150 day SMA | 85.16 | 85.14 | 85.13 |
| 200 day SMA | 83.16 | 82.92 | 82.66 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
