Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 90.44 and 94.48
| Intraday Target 1 | 87.59 |
| Intraday Target 2 | 89.25 |
| Intraday Target 3 | 91.633333333333 |
| Intraday Target 4 | 93.29 |
| Intraday Target 5 | 95.67 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (-1.91%) | 90.00 | 89.98 - 94.02 | 0.6968 times | Fri 16 January 2026 | 92.67 (2.88%) | 90.00 | 90.00 - 94.15 | 0.8835 times | Thu 15 January 2026 | 90.08 (-0.98%) | 91.00 | 88.05 - 93.36 | 0.9359 times | Wed 14 January 2026 | 90.97 (-2.5%) | 93.36 | 89.75 - 94.46 | 1.3007 times | Tue 13 January 2026 | 93.30 (-1.44%) | 93.89 | 92.90 - 94.93 | 0.7528 times | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.5853 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.0349 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.148 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.451 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.2112 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 0.9839 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.44 and 94.48
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (-1.91%) | 90.00 | 89.98 - 94.02 | 0.1727 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.1049 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.4446 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5319 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2757 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4847 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.2476 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.0394 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.6506 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 2.0479 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.9199 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 88.67 and 99.16
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (0.82%) | 90.76 | 86.44 - 96.93 | 0.3509 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6209 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9255 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2387 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9563 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8463 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8025 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.686 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6419 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9311 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5266 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 88.67 and 99.16
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 91.423333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (0.82%) | 90.76 | 86.44 - 96.93 | 0.0546 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.8262 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3724 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.2185 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.9595 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.2532 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3155 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 92.09 |
| 20 day DMA | 91.47 |
| 35 day DMA | 89.62 |
| 50 day DMA | 87.07 |
| 100 day DMA | 71.11 |
| 150 day DMA | 70.4 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.11 | 91.83 |
| 12 day EMA | 91.73 | 91.88 | 91.74 |
| 20 day EMA | 91.11 | 91.13 | 90.97 |
| 35 day EMA | 89.49 | 89.41 | 89.22 |
| 50 day EMA | 87.65 | 87.52 | 87.31 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.34 | 92.89 |
| 12 day SMA | 92.09 | 92.02 | 91.83 |
| 20 day SMA | 91.47 | 91.55 | 91.2 |
| 35 day SMA | 89.62 | 89.37 | 88.91 |
| 50 day SMA | 87.07 | 87.03 | 86.97 |
| 100 day SMA | 71.11 | 70.78 | 70.45 |
| 150 day SMA | 70.4 | 70.31 | 70.2 |
| 200 day SMA | 74.45 | 74.32 | 74.19 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
