Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 79.2 and 82.23
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.78 |
| Intraday Target 3 | 81.64 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 84.67 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.95 (-2.31%) | 82.81 | 80.47 - 83.50 | 0.8663 times | Mon 20 April 2026 | 82.86 (1.06%) | 80.63 | 80.06 - 82.92 | 1.0306 times | Fri 17 April 2026 | 81.99 (0.43%) | 83.40 | 81.43 - 83.40 | 1.7716 times | Thu 16 April 2026 | 81.64 (-1.23%) | 82.62 | 80.36 - 83.73 | 0.6629 times | Wed 15 April 2026 | 82.66 (1.29%) | 81.73 | 80.44 - 82.72 | 1.1586 times | Tue 14 April 2026 | 81.61 (0.37%) | 82.01 | 80.76 - 83.00 | 0.5791 times | Mon 13 April 2026 | 81.31 (1.51%) | 79.60 | 79.49 - 83.08 | 0.8627 times | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.5892 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 0.9374 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.5417 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.8278 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 80.51 and 83.95
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.51 |
| Weekly Target 3 | 81.503333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.95 (-1.27%) | 80.63 | 80.06 - 83.50 | 0.3584 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.9512 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8093 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7088 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1256 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 0.9885 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.3745 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4047 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.5909 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6882 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2405 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.01 and 87.68
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.95 (4.63%) | 78.77 | 73.06 - 83.73 | 0.3932 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8682 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6942 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5717 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6278 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9359 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2637 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9782 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8558 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8115 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6937 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 52.4 and 93.55
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 84.033333333333 |
| Yearly Target 4 | 103.07 |
| Yearly Target 5 | 125.18 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 80.95 (-10.22%) | 90.76 | 65.00 - 106.15 | 0.3709 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.7431 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.3099 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 1.163 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.9158 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.1962 times | Thu 31 December 2020 | 15.57 (0%) | 14.14 | 11.45 - 17.27 | 0.3012 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 80.55 |
| 20 day DMA | 77.62 |
| 35 day DMA | 74.78 |
| 50 day DMA | 78.81 |
| 100 day DMA | 85.16 |
| 150 day DMA | 77.7 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.97 | 81.53 |
| 12 day EMA | 80.24 | 80.11 | 79.61 |
| 20 day EMA | 78.96 | 78.75 | 78.32 |
| 35 day EMA | 79.81 | 79.74 | 79.56 |
| 50 day EMA | 80.46 | 80.44 | 80.34 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.15 | 81.84 |
| 12 day SMA | 80.55 | 80.26 | 79.85 |
| 20 day SMA | 77.62 | 77.09 | 76.33 |
| 35 day SMA | 74.78 | 74.67 | 74.65 |
| 50 day SMA | 78.81 | 79.05 | 79.16 |
| 100 day SMA | 85.16 | 85.08 | 85 |
| 150 day SMA | 77.7 | 77.44 | 77.18 |
| 200 day SMA | 74.27 | 74.21 | 74.15 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
