ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 90.25 and 94.11

Intraday Target 187.23
Intraday Target 289.4
Intraday Target 391.09
Intraday Target 493.26
Intraday Target 594.95

Daily price and volume Macro Bank

Date Closing Open Range Volume
Mon 01 June 2026 91.57 (0.87%) 90.45 88.92 - 92.78 0.7591 times
Fri 29 May 2026 90.78 (3.39%) 88.08 87.57 - 91.82 1.3336 times
Thu 28 May 2026 87.80 (2.98%) 86.81 84.27 - 91.20 1.572 times
Wed 27 May 2026 85.26 (6.79%) 80.27 80.19 - 87.77 1.8171 times
Tue 26 May 2026 79.84 (5.12%) 77.44 76.86 - 80.00 1.0572 times
Fri 22 May 2026 75.95 (-3.04%) 78.60 75.44 - 79.50 0.4428 times
Thu 21 May 2026 78.33 (8.63%) 71.83 71.83 - 78.80 1.1174 times
Wed 20 May 2026 72.11 (4.46%) 69.32 68.83 - 72.39 0.7942 times
Tue 19 May 2026 69.03 (-4.89%) 71.69 68.26 - 72.50 0.5584 times
Mon 18 May 2026 72.58 (2.51%) 70.39 69.27 - 72.67 0.548 times
Fri 15 May 2026 70.80 (-1.37%) 71.00 69.76 - 71.29 0.3674 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 90.25 and 94.11

Weekly Target 187.23
Weekly Target 289.4
Weekly Target 391.09
Weekly Target 493.26
Weekly Target 594.95

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Mon 01 June 2026 91.57 (0.87%) 90.45 88.92 - 92.78 0.2076 times
Fri 29 May 2026 90.78 (19.53%) 77.44 76.86 - 91.82 1.5804 times
Fri 22 May 2026 75.95 (7.27%) 70.39 68.26 - 79.50 0.9463 times
Fri 15 May 2026 70.80 (-3.65%) 73.50 69.76 - 76.01 0.6256 times
Fri 08 May 2026 73.48 (6.71%) 69.00 68.22 - 78.31 1.2915 times
Fri 01 May 2026 68.86 (-7.06%) 74.26 67.71 - 76.00 1.3838 times
Fri 24 April 2026 74.09 (-9.64%) 80.63 73.21 - 83.50 1.1114 times
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 1.0992 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.9352 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.819 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.3007 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 90.25 and 94.11

Monthly Target 187.23
Monthly Target 289.4
Monthly Target 391.09
Monthly Target 493.26
Monthly Target 594.95

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 01 June 2026 91.57 (0.87%) 90.45 88.92 - 92.78 0.0322 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 0.7504 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.6918 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.9516 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.7179 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.6266 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6509 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.0258 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.3845 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.1683 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.9064 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 78.29 and 119.44

Yearly Target 146.42
Yearly Target 269
Yearly Target 387.573333333333
Yearly Target 4110.15
Yearly Target 5128.72

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 01 June 2026 91.57 (1.56%) 90.76 65.00 - 106.15 0.5077 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.7134 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.2875 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 1.1212 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.8902 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 1.1772 times
Thu 31 December 2020 15.57 (0%) 14.14 11.45 - 17.27 0.3029 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.47 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 87.05
12 day DMA 78.82
20 day DMA 76.48
35 day DMA 76.93
50 day DMA 76.2
100 day DMA 81.77
150 day DMA 82.28
200 day DMA 74.97

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.198582.11
12 day EMA81.7579.9677.99
20 day EMA79.1777.8776.51
35 day EMA77.2176.3675.51
50 day EMA76.6376.0275.42

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0583.9381.44
12 day SMA78.8277.1575.69
20 day SMA76.4875.3474.4
35 day SMA76.9376.6176.31
50 day SMA76.275.7575.27
100 day SMA81.7781.7881.76
150 day SMA82.2882.0281.77
200 day SMA74.9774.8774.79

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top