ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 63.91
  • 12Day Average: 64.5
  • 20Day Average: 65.31
  • 50Day Average: 71.91
  • 100Day Average: 81.49
  • 150Day Average: 80.02

BMA Indicators & signals

Indicator MACD (12,26,9)

64.91, 67.41, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 15.36, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 66.04 62.15 to 66.11 4.91% 1.8 times
22 Thu Oct 2026 62.95 61.50 to 63.34 -2.15% 1.02 times
21 Wed Oct 2026 64.33 63.22 to 64.57 1.64% 1.88 times
20 Tue Oct 2026 63.29 62.63 to 64.97 0.59% 1.32 times
19 Mon Oct 2026 62.92 61.80 to 64.94 -1.75% 0.99 times
16 Fri Oct 2026 64.04 63.06 to 65.72 -1.52% 0.9 times
15 Thu Oct 2026 65.03 62.00 to 65.48 1.94% 0.8 times
14 Wed Oct 2026 63.79 63.21 to 65.59 -2.92% 0.79 times
13 Tue Oct 2026 65.71 64.00 to 66.76 1.11% 1.01 times
12 Mon Oct 2026 64.99 64.16 to 65.72 0.05% 0.7 times
09 Fri Oct 2026 64.96 64.40 to 66.57 -1.43% 0.58 times
08 Thu Oct 2026 65.90 64.96 to 67.20 -0.02% 0.89 times

Technical analysis forecast for BMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMA BMA at this time. Stock is falling and might fall more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMA is bearish for shortterm, and stock might move down till 64.7 or till 62.8. Use a stoploss of 66.28 and if the stock hits stoploss, then it can shoot up till 67.84

Tomorrow's movement Prediction of BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top