ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 75.17
  • 12Day Average: 79.01
  • 20Day Average: 84.09
  • 50Day Average: 89.55
  • 100Day Average: 84.23
  • 150Day Average: 83.99

BMA Indicators & signals

Indicator MACD (12,26,9)

78.82, 83.31, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

32.05, 12.59, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 72.84 72.41 to 75.75 -0.04% 1.48 times
20 Thu Aug 2026 72.87 71.27 to 76.15 -3.12% 2.21 times
19 Wed Aug 2026 75.22 73.96 to 77.47 -1.13% 0.84 times
18 Tue Aug 2026 76.08 74.89 to 79.25 -3.49% 1.1 times
17 Mon Aug 2026 78.83 77.51 to 80.65 1.57% 0.71 times
14 Fri Aug 2026 77.61 77.39 to 80.14 -3.51% 0.61 times
13 Thu Aug 2026 80.43 78.28 to 81.97 0.79% 0.66 times
12 Wed Aug 2026 79.80 79.01 to 82.00 -0.75% 0.88 times
11 Tue Aug 2026 80.40 79.69 to 87.56 -4.5% 0.95 times
10 Mon Aug 2026 84.19 82.01 to 84.74 0.65% 0.86 times
07 Fri Aug 2026 83.65 82.51 to 88.24 -2.96% 1.18 times
06 Thu Aug 2026 86.20 85.88 to 89.45 -3.76% 0.95 times

Technical analysis forecast for BMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMA BMA at this time. Stock is falling and might fall more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMA stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 66.4 as target. However if you take a buy trade in BMA, then use 74.8 as stoploss and 81.86 as target.

Tomorrow's movement Prediction of BMA is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top