USA Stock BMA Historical charts - Macro Bank Inc.
Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks
Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 63.47 | 61.01 to 64.31 | 0.75% | 0.92 times |
| 13 Thu Jun 2024 | 63.00 | 60.38 to 65.40 | 5.56% | 1.92 times |
| 12 Wed Jun 2024 | 59.68 | 56.21 to 61.75 | 4.67% | 1.24 times |
| 11 Tue Jun 2024 | 57.02 | 56.65 to 59.68 | -4.1% | 0.63 times |
| 10 Mon Jun 2024 | 59.46 | 54.49 to 59.75 | 4.19% | 0.87 times |
| 07 Fri Jun 2024 | 57.07 | 56.04 to 58.81 | -0.61% | 0.64 times |
| 06 Thu Jun 2024 | 57.42 | 57.36 to 59.95 | -4.3% | 0.73 times |
| 05 Wed Jun 2024 | 60.00 | 58.00 to 61.32 | -1.69% | 1.01 times |
| 04 Tue Jun 2024 | 61.03 | 59.57 to 64.88 | -6.42% | 1.02 times |
| 03 Mon Jun 2024 | 65.22 | 64.34 to 68.24 | -1.61% | 0.62 times |
| 31 Fri May 2024 | 66.29 | 63.61 to 67.30 | 0.36% | 1.32 times |
| 30 Thu May 2024 | 66.05 | 63.07 to 67.15 | 6.62% | 1.61 times |
Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.
It appears as if BMA BMA gave a large move recently.
Stock of BMA (BMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 60.75. However, stock will show a bullish move above 64.
Tomorrow's movement Prediction of BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.66
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance