ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 91.99
  • 12Day Average: 91.74
  • 20Day Average: 91.9
  • 50Day Average: 90.99
  • 100Day Average: 82.6
  • 150Day Average: 85.02

BMA Indicators & signals

Indicator MACD (12,26,9)

91.89, 91.54, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.81, 22.44, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 91.90 90.65 to 95.99 -2.47% 0.69 times
30 Thu Jul 2026 94.23 90.77 to 94.78 3.78% 1.21 times
29 Wed Jul 2026 90.80 89.00 to 92.87 -0.03% 0.56 times
28 Tue Jul 2026 90.83 88.14 to 91.57 -1.48% 0.88 times
27 Mon Jul 2026 92.19 89.86 to 92.59 3.46% 0.7 times
24 Fri Jul 2026 89.11 88.88 to 93.32 0% 1.11 times
24 Fri Jul 2026 89.11 88.88 to 93.32 -2.75% 1.11 times
23 Thu Jul 2026 91.63 91.34 to 97.32 -6.15% 0.97 times
22 Wed Jul 2026 97.63 93.97 to 98.13 5.24% 1.76 times
21 Tue Jul 2026 92.77 91.20 to 94.37 2.44% 0.87 times
20 Mon Jul 2026 90.56 88.12 to 91.82 0.47% 0.83 times
17 Fri Jul 2026 90.14 86.51 to 90.32 -0.79% 0.77 times

Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMA is bullish for shortterm, and stock might move up till 94 or till 96.7. Use a stoploss of 91.8 and if this stock hits its stoploss, then it can fall down till 89.57

Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top