ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 85.86
  • 12Day Average: 81.51
  • 20Day Average: 82.22
  • 50Day Average: 69.09
  • 100Day Average: 64.75
  • 150Day Average: 69.61

BMA Indicators & signals

Indicator MACD (12,26,9)

83.51, 79.78, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

31.65, 31.64, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 86.12 85.39 to 92.57 -2.45% 0.76 times
04 Thu Dec 2025 88.28 87.76 to 90.35 0.2% 0.83 times
03 Wed Dec 2025 88.10 83.17 to 88.27 6.58% 0.58 times
02 Tue Dec 2025 82.66 82.50 to 84.97 -1.77% 0.69 times
01 Mon Dec 2025 84.15 83.47 to 87.18 -1.9% 0.97 times
28 Fri Nov 2025 85.78 84.01 to 88.27 4.34% 0.91 times
26 Wed Nov 2025 82.21 76.20 to 83.05 7.46% 1.65 times
25 Tue Nov 2025 76.50 72.03 to 77.74 3.74% 0.9 times
24 Mon Nov 2025 73.74 71.64 to 74.54 -1.31% 1.27 times
21 Fri Nov 2025 74.72 72.56 to 76.46 -2.57% 1.38 times
20 Thu Nov 2025 76.69 76.61 to 80.83 -3.17% 0.82 times
19 Wed Nov 2025 79.20 77.61 to 81.94 0.76% 0.71 times

Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMA stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 81.53 as target. However if you take a buy trade in BMA, then use 85.8 as stoploss and 91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top