USA Stock BMA Historical charts - Macro Bank Inc.
Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks
Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Thu Sep 2024 | 65.44 | 64.89 to 68.19 | -1.95% | 0.77 times |
25 Wed Sep 2024 | 66.74 | 66.68 to 69.29 | -3.55% | 1.3 times |
24 Tue Sep 2024 | 69.20 | 69.11 to 72.05 | -3.55% | 1.05 times |
23 Mon Sep 2024 | 71.75 | 70.82 to 74.81 | -3.12% | 0.69 times |
20 Fri Sep 2024 | 74.06 | 72.70 to 75.28 | -1.03% | 1.18 times |
19 Thu Sep 2024 | 74.83 | 72.30 to 76.08 | 5.6% | 1.32 times |
18 Wed Sep 2024 | 70.86 | 68.62 to 72.00 | 1.88% | 1.09 times |
17 Tue Sep 2024 | 69.55 | 65.68 to 69.93 | 3.44% | 0.91 times |
16 Mon Sep 2024 | 67.24 | 67.01 to 70.48 | -0.77% | 0.97 times |
13 Fri Sep 2024 | 67.76 | 65.57 to 67.76 | 3.45% | 0.75 times |
12 Thu Sep 2024 | 65.50 | 63.72 to 65.98 | 2.34% | 0.74 times |
11 Wed Sep 2024 | 64.00 | 61.22 to 65.40 | 4.05% | 0.74 times |
Technical analysis forecast for BMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMA BMA at this time. Stock is falling and might fall more.
It appears as if BMA BMA gave a large move recently.
Stock of BMA (BMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BMA is bearish for shortterm, and stock might move down till 61.7 or till 56.6. Use a stoploss of 66.01 and if the stock hits stoploss, then it can shoot up till 70.29
Tomorrow's movement Prediction of BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.87
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance