ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 73.22
  • 12Day Average: 70.67
  • 20Day Average: 71.14
  • 50Day Average: 83.52
  • 100Day Average: 85.3
  • 150Day Average: 75.25

BMA Indicators & signals

Indicator MACD (12,26,9)

72.68, 74.96, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

24.49, 26.7, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 77.91 76.05 to 79.50 0.7% 0.86 times
31 Tue Mar 2026 77.37 71.27 to 77.82 10.45% 1.26 times
30 Mon Mar 2026 70.05 69.16 to 71.73 1.14% 0.66 times
27 Fri Mar 2026 69.26 69.25 to 74.00 -3.17% 0.67 times
26 Thu Mar 2026 71.53 69.64 to 72.91 -0.35% 0.9 times
25 Wed Mar 2026 71.78 69.13 to 75.03 1.83% 1.57 times
24 Tue Mar 2026 70.49 69.36 to 71.73 0.23% 0.71 times
23 Mon Mar 2026 70.33 68.57 to 73.12 3.92% 1.27 times
20 Fri Mar 2026 67.68 66.73 to 70.66 -2.08% 0.89 times
19 Thu Mar 2026 69.12 65.00 to 69.74 3.44% 0.72 times
17 Tue Mar 2026 66.82 65.71 to 68.75 1.78% 1.35 times
16 Mon Mar 2026 65.65 65.03 to 68.75 -1.49% 1.54 times

Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMA stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 73.67 as target. However if you take a buy trade in BMA, then use 76.9 as stoploss and 80.9 as target.

Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BMA Historical charts - Share Macro Bank Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top