Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1081.75 and 1107.01
| Intraday Target 1 | 1061.33 |
| Intraday Target 2 | 1076.91 |
| Intraday Target 3 | 1086.5866666667 |
| Intraday Target 4 | 1102.17 |
| Intraday Target 5 | 1111.85 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (1.03%) | 1074.79 | 1071.00 - 1096.26 | 1.0012 times | Mon 11 May 2026 | 1081.32 (-0.32%) | 1084.00 | 1071.54 - 1089.88 | 1.2143 times | Fri 08 May 2026 | 1084.83 (1.6%) | 1074.32 | 1067.00 - 1085.23 | 1.0144 times | Thu 07 May 2026 | 1067.74 (-0.54%) | 1075.62 | 1058.49 - 1080.74 | 0.9863 times | Wed 06 May 2026 | 1073.57 (2.35%) | 1065.75 | 1064.85 - 1081.57 | 1.3699 times | Tue 05 May 2026 | 1048.91 (-0.32%) | 1055.00 | 1047.52 - 1064.97 | 1.1194 times | Mon 04 May 2026 | 1052.25 (-0.89%) | 1069.98 | 1049.89 - 1070.17 | 0.3165 times | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.9737 times | Thu 30 April 2026 | 1065.60 (2.52%) | 1041.00 | 1033.50 - 1067.42 | 1.1847 times | Wed 29 April 2026 | 1039.38 (-0.99%) | 1049.00 | 1031.32 - 1055.64 | 0.8194 times | Tue 28 April 2026 | 1049.76 (-0.72%) | 1062.03 | 1047.86 - 1066.99 | 0.8774 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1081.75 and 1107.01
| Weekly Target 1 | 1061.33 |
| Weekly Target 2 | 1076.91 |
| Weekly Target 3 | 1086.5866666667 |
| Weekly Target 4 | 1102.17 |
| Weekly Target 5 | 1111.85 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (0.71%) | 1084.00 | 1071.00 - 1096.26 | 0.3495 times | Fri 08 May 2026 | 1084.83 (2.18%) | 1069.98 | 1047.52 - 1085.23 | 0.7582 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.7025 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.7827 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.5184 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 1.0176 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.7879 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.162 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 1.0151 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.9062 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.5011 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1070.01 and 1118.75
| Monthly Target 1 | 1030.02 |
| Monthly Target 2 | 1061.26 |
| Monthly Target 3 | 1078.76 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1127.5 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (2.52%) | 1069.88 | 1047.52 - 1096.26 | 0.3185 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0433 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5424 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2695 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0875 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.913 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8195 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.28 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9351 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7912 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1709 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1004.95 and 1268.92
| Yearly Target 1 | 799.78 |
| Yearly Target 2 | 946.14 |
| Yearly Target 3 | 1063.75 |
| Yearly Target 4 | 1210.11 |
| Yearly Target 5 | 1327.72 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1092.50 (2.07%) | 1071.44 | 917.39 - 1181.36 | 0.4838 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.2709 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.0925 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2106 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6005 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.069 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2727 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1058 and price is deviating by 17 points
Upper Bollinger band is at 1090 and lower is at 1026, while middle bands are at 1042 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.63 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1079.99 |
| 12 day DMA | 1064.58 |
| 20 day DMA | 1057.63 |
| 35 day DMA | 1023.72 |
| 50 day DMA | 1010.61 |
| 100 day DMA | 1051.37 |
| 150 day DMA | 1066.39 |
| 200 day DMA | 1081.69 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.96 | 1073.69 | 1069.88 |
| 12 day EMA | 1066.94 | 1062.29 | 1058.83 |
| 20 day EMA | 1055.25 | 1051.33 | 1048.17 |
| 35 day EMA | 1040.13 | 1037.05 | 1034.44 |
| 50 day EMA | 1023.25 | 1020.42 | 1017.94 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.99 | 1071.27 | 1065.46 |
| 12 day SMA | 1064.58 | 1060.62 | 1058.3 |
| 20 day SMA | 1057.63 | 1055.76 | 1052.88 |
| 35 day SMA | 1023.72 | 1020.35 | 1016.82 |
| 50 day SMA | 1010.61 | 1010.02 | 1010.2 |
| 100 day SMA | 1051.37 | 1051.33 | 1051.54 |
| 150 day SMA | 1066.39 | 1066.72 | 1067.28 |
| 200 day SMA | 1081.69 | 1081.69 | 1081.8 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
