ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1077.44 and 1095.69

Intraday Target 11063.3
Intraday Target 21073.33
Intraday Target 31081.55
Intraday Target 41091.58
Intraday Target 51099.8

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Wed 10 December 2025 1083.36 (1.12%) 1077.24 1071.52 - 1089.77 1.5394 times
Tue 09 December 2025 1071.31 (0.87%) 1060.26 1059.18 - 1074.09 0.8153 times
Mon 08 December 2025 1062.02 (-0.91%) 1074.00 1057.15 - 1078.86 1.1216 times
Fri 05 December 2025 1071.80 (-0.35%) 1073.98 1062.89 - 1075.82 0.4393 times
Thu 04 December 2025 1075.58 (-0.4%) 1080.82 1072.64 - 1086.85 1.0945 times
Wed 03 December 2025 1079.87 (3.97%) 1043.07 1040.65 - 1087.09 1.5806 times
Tue 02 December 2025 1038.62 (-0.13%) 1043.00 1031.00 - 1045.12 0.6893 times
Mon 01 December 2025 1039.94 (-0.7%) 1039.00 1037.00 - 1052.57 1.1434 times
Fri 28 November 2025 1047.30 (0.7%) 1049.89 1043.86 - 1053.94 0.5496 times
Wed 26 November 2025 1040.06 (0.99%) 1031.11 1030.04 - 1048.32 1.0269 times
Tue 25 November 2025 1029.90 (1.12%) 1020.79 1010.92 - 1033.00 0.5317 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1070.26 and 1102.88

Weekly Target 11044.14
Weekly Target 21063.75
Weekly Target 31076.76
Weekly Target 41096.37
Weekly Target 51109.38

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Wed 10 December 2025 1083.36 (1.08%) 1074.00 1057.15 - 1089.77 0.6991 times
Fri 05 December 2025 1071.80 (2.34%) 1039.00 1031.00 - 1087.09 0.9949 times
Fri 28 November 2025 1047.30 (3.21%) 1019.22 1004.94 - 1053.94 0.5727 times
Fri 21 November 2025 1014.72 (-4.09%) 1053.49 990.58 - 1055.06 1.6313 times
Fri 14 November 2025 1057.94 (-2.24%) 1087.68 1048.26 - 1098.64 0.6609 times
Fri 07 November 2025 1082.20 (-0.06%) 1058.01 1053.63 - 1083.39 0.8005 times
Fri 31 October 2025 1082.81 (0%) 1090.00 1073.76 - 1092.52 0.3297 times
Fri 31 October 2025 1082.81 (-4.74%) 1146.39 1073.76 - 1146.39 1.2909 times
Fri 24 October 2025 1136.63 (-2.11%) 1178.00 1119.99 - 1178.99 1.2084 times
Fri 17 October 2025 1161.16 (2.54%) 1147.62 1135.00 - 1219.94 1.8116 times
Fri 10 October 2025 1132.36 (-2.44%) 1167.00 1131.38 - 1184.13 0.9434 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1057.18 and 1115.95

Monthly Target 11009.27
Monthly Target 21046.32
Monthly Target 31068.0433333333
Monthly Target 41105.09
Monthly Target 51126.81

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 10 December 2025 1083.36 (3.44%) 1039.00 1031.00 - 1089.77 0.3526 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.763 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2603 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8706 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7639 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.0901 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.8746 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0202 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.4326 times
Mon 31 March 2025 946.48 (-3.2%) 979.84 898.26 - 990.79 1.5721 times
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.2894 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 928.55 and 1374.75

Yearly Target 1579.48
Yearly Target 2831.42
Yearly Target 31025.68
Yearly Target 41277.62
Yearly Target 51471.88

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 10 December 2025 1083.36 (5.68%) 1030.00 773.74 - 1219.94 1.1291 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.0066 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.14 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4921 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9858 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2464 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1061.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1048 and price is deviating by 28 points

Upper Bollinger band is at 1103 and lower is at 993, while middle bands are at 1020 and 1075

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.6 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1072.81
12 day DMA 1054.86
20 day DMA 1047.27
35 day DMA 1068.82
50 day DMA 1097.11
100 day DMA 1112.2
150 day DMA 1078.45
200 day DMA 1036.9

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.651065.81063.05
12 day EMA1061.411057.421054.9
20 day EMA1061.691059.411058.16
35 day EMA1077.551077.211077.56
50 day EMA1099.431100.091101.26

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.811072.121065.58
12 day SMA1054.861049.141042.57
20 day SMA1047.271047.391047.95
35 day SMA1068.821070.151072.68
50 day SMA1097.111098.761100.85
100 day SMA1112.21112.31112.62
150 day SMA1078.451077.331076.33
200 day SMA1036.91036.251035.69

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top