Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1161.09 and 1183.45
| Intraday Target 1 | 1145.48 |
| Intraday Target 2 | 1154.33 |
| Intraday Target 3 | 1167.8433333333 |
| Intraday Target 4 | 1176.69 |
| Intraday Target 5 | 1190.2 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (0.56%) | 1159.50 | 1159.00 - 1181.36 | 1.5791 times | Thu 15 January 2026 | 1156.65 (5.82%) | 1085.00 | 1076.99 - 1162.33 | 1.3699 times | Wed 14 January 2026 | 1093.02 (0.32%) | 1083.60 | 1070.41 - 1094.01 | 0.9327 times | Tue 13 January 2026 | 1089.54 (0.03%) | 1089.54 | 1073.73 - 1094.00 | 1.0248 times | Mon 12 January 2026 | 1089.18 (0.38%) | 1078.48 | 1073.91 - 1090.92 | 0.542 times | Fri 09 January 2026 | 1085.10 (-0.26%) | 1090.23 | 1080.00 - 1092.77 | 0.861 times | Thu 08 January 2026 | 1087.92 (1.19%) | 1060.13 | 1060.13 - 1092.45 | 0.7828 times | Wed 07 January 2026 | 1075.09 (-3.36%) | 1108.16 | 1074.97 - 1112.80 | 1.1778 times | Tue 06 January 2026 | 1112.52 (-0.65%) | 1118.87 | 1106.76 - 1124.28 | 0.4307 times | Mon 05 January 2026 | 1119.76 (3.2%) | 1085.88 | 1083.25 - 1131.65 | 1.2991 times | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 0.8461 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1116.79 and 1227.74
| Weekly Target 1 | 1027.36 |
| Weekly Target 2 | 1095.27 |
| Weekly Target 3 | 1138.3133333333 |
| Weekly Target 4 | 1206.22 |
| Weekly Target 5 | 1249.26 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.5474 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.2926 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4407 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1176 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4716 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.3622 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.3071 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0764 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6196 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.7649 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.715 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1111.65 and 1232.88
| Monthly Target 1 | 1013.66 |
| Monthly Target 2 | 1088.41 |
| Monthly Target 3 | 1134.8866666667 |
| Monthly Target 4 | 1209.64 |
| Monthly Target 5 | 1256.12 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (8.67%) | 1071.44 | 1060.13 - 1181.36 | 0.6212 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9146 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7997 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.321 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9126 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8006 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1426 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9167 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0693 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5016 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.6478 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1111.65 and 1232.88
| Yearly Target 1 | 1013.66 |
| Yearly Target 2 | 1088.41 |
| Yearly Target 3 | 1134.8866666667 |
| Yearly Target 4 | 1209.64 |
| Yearly Target 5 | 1256.12 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1163.17 (8.67%) | 1071.44 | 1060.13 - 1181.36 | 0.0607 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.3491 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.1552 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.3084 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.7124 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.1314 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2828 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1109.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1108.38
Tomorrow's movement Prediction of Blackrock Inc BLK is strongly bullish. It has broken a strong resistance of 1151 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095 and price is deviating by 26 points
Upper Bollinger band is at 1146 and lower is at 1043, while middle bands are at 1069 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.37 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1118.31 |
| 12 day DMA | 1102.28 |
| 20 day DMA | 1094.06 |
| 35 day DMA | 1082.78 |
| 50 day DMA | 1072.53 |
| 100 day DMA | 1103.39 |
| 150 day DMA | 1098.15 |
| 200 day DMA | 1055.83 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.39 | 1112.51 | 1090.45 |
| 12 day EMA | 1109.07 | 1099.24 | 1088.81 |
| 20 day EMA | 1099.15 | 1092.41 | 1085.65 |
| 35 day EMA | 1087.59 | 1083.14 | 1078.81 |
| 50 day EMA | 1078.37 | 1074.91 | 1071.57 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.31 | 1102.7 | 1088.95 |
| 12 day SMA | 1102.28 | 1096.02 | 1090.34 |
| 20 day SMA | 1094.06 | 1089.15 | 1084.72 |
| 35 day SMA | 1082.78 | 1078.97 | 1075.02 |
| 50 day SMA | 1072.53 | 1070.47 | 1068.99 |
| 100 day SMA | 1103.39 | 1103.16 | 1102.97 |
| 150 day SMA | 1098.15 | 1097.01 | 1095.92 |
| 200 day SMA | 1055.83 | 1054.13 | 1052.78 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
