BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1083.26 and 1118.08
| Intraday Target 1 | 1058.54 |
| Intraday Target 2 | 1073.16 |
| Intraday Target 3 | 1093.36 |
| Intraday Target 4 | 1107.98 |
| Intraday Target 5 | 1128.18 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1087.78 (0.73%) | 1079.25 | 1078.74 - 1113.56 | 1.2514 times | Mon 09 February 2026 | 1079.90 (2.23%) | 1045.09 | 1044.01 - 1084.69 | 1.0458 times | Fri 06 February 2026 | 1056.38 (0.15%) | 1069.50 | 1047.57 - 1075.38 | 1.7579 times | Thu 05 February 2026 | 1054.80 (-1.98%) | 1065.90 | 1049.24 - 1078.88 | 0.9885 times | Wed 04 February 2026 | 1076.16 (0.57%) | 1068.78 | 1042.94 - 1081.97 | 1.0827 times | Tue 03 February 2026 | 1070.08 (-4.43%) | 1115.00 | 1048.54 - 1118.59 | 1.2393 times | Mon 02 February 2026 | 1119.74 (0.07%) | 1109.00 | 1100.00 - 1124.33 | 0.357 times | Fri 30 January 2026 | 1118.94 (-0.78%) | 1115.37 | 1102.74 - 1129.07 | 0.827 times | Thu 29 January 2026 | 1127.78 (0.6%) | 1127.14 | 1107.26 - 1135.00 | 0.9172 times | Wed 28 January 2026 | 1121.02 (1.29%) | 1108.70 | 1098.33 - 1123.81 | 0.533 times | Tue 27 January 2026 | 1106.69 (-1.32%) | 1121.56 | 1098.00 - 1125.50 | 0.7029 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1065.9 and 1135.45
| Weekly Target 1 | 1012.23 |
| Weekly Target 2 | 1050.01 |
| Weekly Target 3 | 1081.7833333333 |
| Weekly Target 4 | 1119.56 |
| Weekly Target 5 | 1151.33 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1087.78 (2.97%) | 1045.09 | 1044.01 - 1113.56 | 0.7163 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.6917 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.2308 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 1.0034 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.5846 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.3237 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4513 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1204 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4829 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.3949 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.3385 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1024.67 and 1106.06
| Monthly Target 1 | 1003.63 |
| Monthly Target 2 | 1045.7 |
| Monthly Target 3 | 1085.0166666667 |
| Monthly Target 4 | 1127.09 |
| Monthly Target 5 | 1166.41 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1087.78 (-2.78%) | 1109.00 | 1042.94 - 1124.33 | 0.5038 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1274 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9717 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8497 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.4034 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9695 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8506 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.2139 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9739 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.136 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5953 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1065.36 and 1203.78
| Yearly Target 1 | 965.61 |
| Yearly Target 2 | 1026.69 |
| Yearly Target 3 | 1104.0266666667 |
| Yearly Target 4 | 1165.11 |
| Yearly Target 5 | 1242.45 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1087.78 (1.63%) | 1071.44 | 1042.94 - 1181.36 | 0.1481 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.3321 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.1406 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2919 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6909 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.1172 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2792 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1089.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 31 points
Upper Bollinger band is at 1168 and lower is at 1048, while middle bands are at 1078 and 1138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.88 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1071 |
| 12 day DMA | 1095.07 |
| 20 day DMA | 1107.56 |
| 35 day DMA | 1099.01 |
| 50 day DMA | 1090.12 |
| 100 day DMA | 1101.13 |
| 150 day DMA | 1106.62 |
| 200 day DMA | 1074.79 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.49 | 1075.35 | 1073.07 |
| 12 day EMA | 1089.68 | 1090.03 | 1091.87 |
| 20 day EMA | 1094.35 | 1095.04 | 1096.63 |
| 35 day EMA | 1091.23 | 1091.43 | 1092.11 |
| 50 day EMA | 1082.48 | 1082.26 | 1082.36 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071 | 1067.46 | 1075.43 |
| 12 day SMA | 1095.07 | 1098.59 | 1103.57 |
| 20 day SMA | 1107.56 | 1107.63 | 1107.89 |
| 35 day SMA | 1099.01 | 1098.35 | 1097.92 |
| 50 day SMA | 1090.12 | 1089.16 | 1088.16 |
| 100 day SMA | 1101.13 | 1101.57 | 1101.96 |
| 150 day SMA | 1106.62 | 1106.53 | 1106.5 |
| 200 day SMA | 1074.79 | 1073.78 | 1072.65 |


