ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1083.26 and 1118.08

Intraday Target 11058.54
Intraday Target 21073.16
Intraday Target 31093.36
Intraday Target 41107.98
Intraday Target 51128.18

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Tue 10 February 2026 1087.78 (0.73%) 1079.25 1078.74 - 1113.56 1.2514 times
Mon 09 February 2026 1079.90 (2.23%) 1045.09 1044.01 - 1084.69 1.0458 times
Fri 06 February 2026 1056.38 (0.15%) 1069.50 1047.57 - 1075.38 1.7579 times
Thu 05 February 2026 1054.80 (-1.98%) 1065.90 1049.24 - 1078.88 0.9885 times
Wed 04 February 2026 1076.16 (0.57%) 1068.78 1042.94 - 1081.97 1.0827 times
Tue 03 February 2026 1070.08 (-4.43%) 1115.00 1048.54 - 1118.59 1.2393 times
Mon 02 February 2026 1119.74 (0.07%) 1109.00 1100.00 - 1124.33 0.357 times
Fri 30 January 2026 1118.94 (-0.78%) 1115.37 1102.74 - 1129.07 0.827 times
Thu 29 January 2026 1127.78 (0.6%) 1127.14 1107.26 - 1135.00 0.9172 times
Wed 28 January 2026 1121.02 (1.29%) 1108.70 1098.33 - 1123.81 0.533 times
Tue 27 January 2026 1106.69 (-1.32%) 1121.56 1098.00 - 1125.50 0.7029 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1065.9 and 1135.45

Weekly Target 11012.23
Weekly Target 21050.01
Weekly Target 31081.7833333333
Weekly Target 41119.56
Weekly Target 51151.33

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Tue 10 February 2026 1087.78 (2.97%) 1045.09 1044.01 - 1113.56 0.7163 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.6917 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 1.2308 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 1.0034 times
Fri 16 January 2026 1163.17 (7.19%) 1078.48 1070.41 - 1181.36 1.5846 times
Fri 09 January 2026 1085.10 (0%) 1085.88 1060.13 - 1131.65 1.3237 times
Fri 02 January 2026 1085.06 (-0.31%) 1088.09 1069.00 - 1092.05 0.4513 times
Mon 29 December 2025 1088.40 (-0.04%) 1091.04 1082.76 - 1092.05 0.1204 times
Fri 26 December 2025 1088.83 (2.7%) 1066.33 1065.77 - 1094.33 0.4829 times
Fri 19 December 2025 1060.17 (-2.66%) 1095.43 1057.45 - 1098.85 1.3949 times
Fri 12 December 2025 1089.09 (1.61%) 1074.00 1057.15 - 1107.26 1.3385 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1024.67 and 1106.06

Monthly Target 11003.63
Monthly Target 21045.7
Monthly Target 31085.0166666667
Monthly Target 41127.09
Monthly Target 51166.41

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 10 February 2026 1087.78 (-2.78%) 1109.00 1042.94 - 1124.33 0.5038 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.1274 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.9717 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.8497 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.4034 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9695 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.8506 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.2139 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.9739 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.136 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.5953 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 1065.36 and 1203.78

Yearly Target 1965.61
Yearly Target 21026.69
Yearly Target 31104.0266666667
Yearly Target 41165.11
Yearly Target 51242.45

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 10 February 2026 1087.78 (1.63%) 1071.44 1042.94 - 1181.36 0.1481 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.3321 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.1406 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.2919 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.6909 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.1172 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2792 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1089.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 31 points

Upper Bollinger band is at 1168 and lower is at 1048, while middle bands are at 1078 and 1138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.88 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1071
12 day DMA 1095.07
20 day DMA 1107.56
35 day DMA 1099.01
50 day DMA 1090.12
100 day DMA 1101.13
150 day DMA 1106.62
200 day DMA 1074.79

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.491075.351073.07
12 day EMA1089.681090.031091.87
20 day EMA1094.351095.041096.63
35 day EMA1091.231091.431092.11
50 day EMA1082.481082.261082.36

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA10711067.461075.43
12 day SMA1095.071098.591103.57
20 day SMA1107.561107.631107.89
35 day SMA1099.011098.351097.92
50 day SMA1090.121089.161088.16
100 day SMA1101.131101.571101.96
150 day SMA1106.621106.531106.5
200 day SMA1074.791073.781072.65

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top