ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1072.69 and 1093.36

Intraday Target 11056.05
Intraday Target 21068.66
Intraday Target 31076.7166666667
Intraday Target 41089.33
Intraday Target 51097.39

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Thu 19 February 2026 1081.28 (-1.01%) 1077.90 1064.10 - 1084.77 0.7487 times
Wed 18 February 2026 1092.26 (1.83%) 1080.24 1070.35 - 1103.79 0.7914 times
Tue 17 February 2026 1072.67 (0.11%) 1074.61 1059.22 - 1087.90 1.0423 times
Fri 13 February 2026 1071.51 (0%) 1057.20 1047.00 - 1072.20 0.7565 times
Fri 13 February 2026 1071.51 (1.5%) 1057.20 1047.00 - 1072.20 0.7565 times
Thu 12 February 2026 1055.63 (-2.52%) 1084.30 1017.00 - 1087.99 1.3036 times
Wed 11 February 2026 1082.88 (-0.45%) 1089.01 1068.32 - 1099.00 1.0967 times
Tue 10 February 2026 1087.78 (0.73%) 1079.25 1078.74 - 1113.56 1.0813 times
Mon 09 February 2026 1079.90 (2.23%) 1045.09 1044.01 - 1084.69 0.9037 times
Fri 06 February 2026 1056.38 (0.15%) 1069.50 1047.57 - 1075.38 1.5191 times
Thu 05 February 2026 1054.80 (-1.98%) 1065.90 1049.24 - 1078.88 0.8542 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1070.25 and 1114.82

Weekly Target 11036.86
Weekly Target 21059.07
Weekly Target 31081.43
Weekly Target 41103.64
Weekly Target 51126

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Thu 19 February 2026 1081.28 (0.91%) 1074.61 1059.22 - 1103.79 0.8903 times
Fri 13 February 2026 1071.51 (0%) 1057.20 1047.00 - 1072.20 0.2608 times
Fri 13 February 2026 1071.51 (1.43%) 1045.09 1017.00 - 1113.56 1.7728 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.6164 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 1.176 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 0.9587 times
Fri 16 January 2026 1163.17 (7.19%) 1078.48 1070.41 - 1181.36 1.514 times
Fri 09 January 2026 1085.10 (0%) 1085.88 1060.13 - 1131.65 1.2647 times
Fri 02 January 2026 1085.06 (-0.31%) 1088.09 1069.00 - 1092.05 0.4312 times
Mon 29 December 2025 1088.40 (-0.04%) 1091.04 1082.76 - 1092.05 0.1151 times
Fri 26 December 2025 1088.83 (2.7%) 1066.33 1065.77 - 1094.33 0.4614 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 995.48 and 1102.81

Monthly Target 1966.87
Monthly Target 21024.08
Monthly Target 31074.2033333333
Monthly Target 41131.41
Monthly Target 51181.53

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Thu 19 February 2026 1081.28 (-3.37%) 1109.00 1017.00 - 1124.33 0.9478 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0747 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.9263 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.8099 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.3378 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9242 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.8108 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.1572 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.9284 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0829 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.5207 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 1049.14 and 1213.5

Yearly Target 1928.85
Yearly Target 21005.07
Yearly Target 31093.2133333333
Yearly Target 41169.43
Yearly Target 51257.57

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Thu 19 February 2026 1081.28 (1.02%) 1071.44 1017.00 - 1181.36 0.1914 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.3237 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.1334 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.2837 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.6802 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.1101 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2774 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1081.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1090 and price is deviating by 25 points

Upper Bollinger band is at 1140 and lower is at 1041, while middle bands are at 1066 and 1115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.4 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1077.85
12 day DMA 1073.56
20 day DMA 1089.93
35 day DMA 1097.25
50 day DMA 1092.37
100 day DMA 1096.61
150 day DMA 1105.87
200 day DMA 1080.34

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.651078.841072.13
12 day EMA1081.081081.041079
20 day EMA1085.521085.971085.31
35 day EMA1086.551086.861086.54
50 day EMA1088.791089.11088.97

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.851072.721070.84
12 day SMA1073.561072.631074.92
20 day SMA1089.931092.851094.63
35 day SMA1097.251097.451097.34
50 day SMA1092.371091.991091.58
100 day SMA1096.611097.361097.91
150 day SMA1105.871106.031105.96
200 day SMA1080.341079.581078.7

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top