Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1062.57 and 1077.85
| Intraday Target 1 | 1059.98 |
| Intraday Target 2 | 1065.16 |
| Intraday Target 3 | 1075.26 |
| Intraday Target 4 | 1080.44 |
| Intraday Target 5 | 1090.54 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.34 (-1.63%) | 1082.95 | 1070.08 - 1085.36 | 0.7827 times | Mon 29 December 2025 | 1088.11 (-0.03%) | 1088.09 | 1082.76 - 1092.05 | 0.4194 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.7053 times | Fri 26 December 2025 | 1088.83 (-0.01%) | 1090.00 | 1084.63 - 1091.87 | 0.3532 times | Wed 24 December 2025 | 1088.96 (0.22%) | 1089.82 | 1084.00 - 1094.33 | 0.4661 times | Tue 23 December 2025 | 1086.55 (-0.15%) | 1085.55 | 1083.40 - 1091.74 | 0.6341 times | Mon 22 December 2025 | 1088.21 (2.64%) | 1066.33 | 1065.77 - 1090.96 | 1.375 times | Fri 19 December 2025 | 1060.17 (-0.41%) | 1066.94 | 1057.74 - 1068.56 | 2.8052 times | Thu 18 December 2025 | 1064.52 (-0.05%) | 1073.91 | 1057.45 - 1078.51 | 0.9102 times | Wed 17 December 2025 | 1065.00 (-0.29%) | 1072.80 | 1064.64 - 1083.75 | 1.5487 times | Tue 16 December 2025 | 1068.14 (-1.3%) | 1081.36 | 1063.89 - 1083.19 | 1.5566 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1059.23 and 1081.2
| Weekly Target 1 | 1055.52 |
| Weekly Target 2 | 1062.93 |
| Weekly Target 3 | 1077.49 |
| Weekly Target 4 | 1084.9 |
| Weekly Target 5 | 1099.46 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.34 (-1.66%) | 1088.09 | 1070.08 - 1092.05 | 0.2358 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1383 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.5548 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.6024 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.5376 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.2662 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.7288 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 2.0762 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.8411 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 1.0188 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.4196 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1050.67 and 1126.93
| Monthly Target 1 | 993.27 |
| Monthly Target 2 | 1031.81 |
| Monthly Target 3 | 1069.5333333333 |
| Monthly Target 4 | 1108.07 |
| Monthly Target 5 | 1145.79 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8295 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7253 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.198 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8276 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7261 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0362 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8314 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9697 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.3618 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4944 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2257 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 922.04 and 1368.24
| Yearly Target 1 | 575.14 |
| Yearly Target 2 | 822.74 |
| Yearly Target 3 | 1021.34 |
| Yearly Target 4 | 1268.94 |
| Yearly Target 5 | 1467.54 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1665 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9988 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.1313 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4806 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9783 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2445 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1079.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.94
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 12 points
Upper Bollinger band is at 1102 and lower is at 1057, while middle bands are at 1068 and 1090
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.16 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1084.93 |
| 12 day DMA | 1078.28 |
| 20 day DMA | 1078.71 |
| 35 day DMA | 1061.76 |
| 50 day DMA | 1073.38 |
| 100 day DMA | 1107.4 |
| 150 day DMA | 1089.27 |
| 200 day DMA | 1046.57 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.07 | 1086.44 | 1085.6 |
| 12 day EMA | 1079.34 | 1080.97 | 1079.67 |
| 20 day EMA | 1076.58 | 1077.24 | 1076.1 |
| 35 day EMA | 1081.35 | 1082 | 1081.64 |
| 50 day EMA | 1083.03 | 1083.55 | 1083.36 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.93 | 1088.17 | 1088.19 |
| 12 day SMA | 1078.28 | 1079.85 | 1080.99 |
| 20 day SMA | 1078.71 | 1077.13 | 1074.72 |
| 35 day SMA | 1061.76 | 1062.11 | 1061.94 |
| 50 day SMA | 1073.38 | 1075.17 | 1076.63 |
| 100 day SMA | 1107.4 | 1107.98 | 1108.35 |
| 150 day SMA | 1089.27 | 1088.67 | 1087.84 |
| 200 day SMA | 1046.57 | 1046.01 | 1045.36 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
