ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1043.36 and 1074.5

Intraday Target 11037.94
Intraday Target 21048.78
Intraday Target 31069.0766666667
Intraday Target 41079.92
Intraday Target 51100.22

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 02 October 2026 1059.63 (-0.44%) 1075.42 1058.23 - 1089.37 1.1315 times
Thu 01 October 2026 1064.36 (0.57%) 1060.52 1053.14 - 1072.83 1.0482 times
Wed 30 September 2026 1058.29 (-0.9%) 1067.34 1057.48 - 1071.92 1.1018 times
Tue 29 September 2026 1067.94 (-0.31%) 1069.33 1061.72 - 1075.88 0.7039 times
Mon 28 September 2026 1071.25 (-1.39%) 1076.99 1063.20 - 1083.00 1.0424 times
Fri 25 September 2026 1086.31 (1.2%) 1076.22 1066.53 - 1087.83 1.026 times
Thu 24 September 2026 1073.45 (1.18%) 1059.67 1053.49 - 1073.77 1.0016 times
Wed 23 September 2026 1060.89 (-0.54%) 1055.94 1055.94 - 1073.36 0.9207 times
Tue 22 September 2026 1066.66 (-2.17%) 1089.94 1065.00 - 1098.11 0.9998 times
Mon 21 September 2026 1090.27 (1.92%) 1080.00 1064.90 - 1091.18 1.024 times
Fri 18 September 2026 1069.78 (1.5%) 1047.14 1041.91 - 1070.11 2.1729 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1038.27 and 1074.5

Weekly Target 11031.15
Weekly Target 21045.39
Weekly Target 31067.38
Weekly Target 41081.62
Weekly Target 51103.61

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 02 October 2026 1059.63 (-2.46%) 1076.99 1053.14 - 1089.37 0.9354 times
Fri 25 September 2026 1086.31 (1.55%) 1080.00 1053.49 - 1098.11 0.9251 times
Fri 18 September 2026 1069.78 (-0.91%) 1073.71 1017.46 - 1080.02 1.2025 times
Fri 11 September 2026 1079.65 (-3.8%) 1107.78 1061.55 - 1113.03 0.7036 times
Fri 04 September 2026 1122.29 (-3.62%) 1152.87 1106.40 - 1158.83 0.9813 times
Fri 28 August 2026 1164.48 (0.69%) 1158.84 1156.57 - 1187.17 1.1866 times
Fri 21 August 2026 1156.55 (-1.46%) 1167.31 1139.29 - 1181.68 0.7794 times
Fri 14 August 2026 1173.73 (3.29%) 1129.82 1126.00 - 1186.74 0.8801 times
Fri 07 August 2026 1136.39 (4.22%) 1100.07 1096.19 - 1150.30 1.1451 times
Fri 31 July 2026 1090.39 (3.29%) 1067.38 1051.01 - 1110.00 1.261 times
Fri 24 July 2026 1055.67 (-1.54%) 1070.74 1030.93 - 1073.18 1.3152 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1038.27 and 1074.5

Monthly Target 11031.15
Monthly Target 21045.39
Monthly Target 31067.38
Monthly Target 41081.62
Monthly Target 51103.61

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 02 October 2026 1059.63 (0.13%) 1060.52 1053.14 - 1089.37 0.0872 times
Wed 30 September 2026 1058.29 (-8.42%) 1142.01 1017.46 - 1149.14 0.8703 times
Mon 31 August 2026 1155.61 (5.98%) 1100.07 1096.19 - 1187.17 0.9222 times
Fri 31 July 2026 1090.39 (13.46%) 960.42 957.11 - 1125.00 1.1613 times
Tue 30 June 2026 961.04 (-8.2%) 1041.12 947.21 - 1076.51 1.2468 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.9104 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 1.0136 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.4984 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.2333 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0565 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8869 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 853.62 and 1123.4

Yearly Target 1784.95
Yearly Target 2922.29
Yearly Target 31054.73
Yearly Target 41192.07
Yearly Target 51324.51

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 02 October 2026 1059.63 (-1%) 1071.44 917.39 - 1187.17 0.8879 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.1921 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.0248 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.1355 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.5013 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.0027 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.2558 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1069.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.9

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1071 and price is deviating by 18 points

Upper Bollinger band is at 1106 and lower is at 1036, while middle bands are at 1054 and 1089

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.85 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1064.29
12 day DMA 1068.57
20 day DMA 1070.8
35 day DMA 1106.27
50 day DMA 1109.72
100 day DMA 1071.63
150 day DMA 1051.1
200 day DMA 1061.48

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.071066.291067.26
12 day EMA1069.551071.351072.62
20 day EMA1077.471079.351080.93
35 day EMA1086.41087.981089.37
50 day EMA1100.411102.071103.61

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.291069.631071.45
12 day SMA1068.571066.71066.23
20 day SMA1070.81074.131076.3
35 day SMA1106.271109.791112.55
50 day SMA1109.721109.271109.11
100 day SMA1071.631071.851072.06
150 day SMA1051.11051.31051.5
200 day SMA1061.481061.691061.79

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top