Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 945.24 and 967.93
| Intraday Target 1 | 941.36 |
| Intraday Target 2 | 949.11 |
| Intraday Target 3 | 964.05 |
| Intraday Target 4 | 971.8 |
| Intraday Target 5 | 986.74 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 956.86 (-0.5%) | 965.00 | 956.30 - 978.99 | 0.5852 times | Tue 31 March 2026 | 961.71 (2.96%) | 950.32 | 940.53 - 967.08 | 1.153 times | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.1623 times | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.8714 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.7847 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.2643 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.902 times | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 1.3131 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 1.0165 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.9475 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 1.1866 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 943.78 and 992.08
| Weekly Target 1 | 907.21 |
| Weekly Target 2 | 932.04 |
| Weekly Target 3 | 955.51333333333 |
| Weekly Target 4 | 980.34 |
| Weekly Target 5 | 1003.81 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 956.86 (2.47%) | 939.45 | 930.69 - 978.99 | 0.5713 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0116 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8837 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6596 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3069 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.0993 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8095 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1899 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.291 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.1771 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8564 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 945.24 and 967.93
| Monthly Target 1 | 941.36 |
| Monthly Target 2 | 949.11 |
| Monthly Target 3 | 964.05 |
| Monthly Target 4 | 971.8 |
| Monthly Target 5 | 986.74 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 956.86 (-0.5%) | 965.00 | 956.30 - 978.99 | 0.0333 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5386 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.3213 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0848 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9349 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8175 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3503 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9328 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8184 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.168 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9371 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 805.14 and 1069.11
| Yearly Target 1 | 754.57 |
| Yearly Target 2 | 855.71 |
| Yearly Target 3 | 1018.5366666667 |
| Yearly Target 4 | 1119.68 |
| Yearly Target 5 | 1282.51 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 956.86 (-10.6%) | 1071.44 | 917.39 - 1181.36 | 0.3636 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.2902 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.1048 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2513 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6377 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.082 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2704 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 31 points
Upper Bollinger band is at 1026 and lower is at 904, while middle bands are at 934 and 996
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.1 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 950.89 |
| 12 day DMA | 960.71 |
| 20 day DMA | 964.57 |
| 35 day DMA | 1012.37 |
| 50 day DMA | 1039.43 |
| 100 day DMA | 1056.35 |
| 150 day DMA | 1081.93 |
| 200 day DMA | 1084.08 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.08 | 954.19 | 950.43 |
| 12 day EMA | 961.99 | 962.92 | 963.14 |
| 20 day EMA | 976.21 | 978.25 | 979.99 |
| 35 day EMA | 1003.61 | 1006.36 | 1008.99 |
| 50 day EMA | 1037.46 | 1040.75 | 1043.97 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.89 | 955.79 | 958.66 |
| 12 day SMA | 960.71 | 957.98 | 954.75 |
| 20 day SMA | 964.57 | 969.36 | 974.69 |
| 35 day SMA | 1012.37 | 1016.11 | 1019.49 |
| 50 day SMA | 1039.43 | 1042.5 | 1046.53 |
| 100 day SMA | 1056.35 | 1057.51 | 1058.5 |
| 150 day SMA | 1081.93 | 1083.1 | 1084.28 |
| 200 day SMA | 1084.08 | 1084.23 | 1084.39 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
