Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1000.82 and 1071.81
| Intraday Target 1 | 982.55 |
| Intraday Target 2 | 1019.09 |
| Intraday Target 3 | 1053.54 |
| Intraday Target 4 | 1090.08 |
| Intraday Target 5 | 1124.53 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1055.63 (-2.52%) | 1084.30 | 1017.00 - 1087.99 | 1.3318 times | Wed 11 February 2026 | 1082.88 (-0.45%) | 1089.01 | 1068.32 - 1099.00 | 1.1204 times | Tue 10 February 2026 | 1087.78 (0.73%) | 1079.25 | 1078.74 - 1113.56 | 1.1047 times | Mon 09 February 2026 | 1079.90 (2.23%) | 1045.09 | 1044.01 - 1084.69 | 0.9233 times | Fri 06 February 2026 | 1056.38 (0.15%) | 1069.50 | 1047.57 - 1075.38 | 1.5519 times | Thu 05 February 2026 | 1054.80 (-1.98%) | 1065.90 | 1049.24 - 1078.88 | 0.8727 times | Wed 04 February 2026 | 1076.16 (0.57%) | 1068.78 | 1042.94 - 1081.97 | 0.9558 times | Tue 03 February 2026 | 1070.08 (-4.43%) | 1115.00 | 1048.54 - 1118.59 | 1.0941 times | Mon 02 February 2026 | 1119.74 (0.07%) | 1109.00 | 1100.00 - 1124.33 | 0.3152 times | Fri 30 January 2026 | 1118.94 (-0.78%) | 1115.37 | 1102.74 - 1129.07 | 0.7301 times | Thu 29 January 2026 | 1127.78 (0.6%) | 1127.14 | 1107.26 - 1135.00 | 0.8097 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1036.32 and 1132.88
| Weekly Target 1 | 965.5 |
| Weekly Target 2 | 1010.57 |
| Weekly Target 3 | 1062.0633333333 |
| Weekly Target 4 | 1107.13 |
| Weekly Target 5 | 1158.62 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1055.63 (-0.07%) | 1045.09 | 1017.00 - 1113.56 | 1.4563 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.5569 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.1327 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.9234 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.4583 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.2182 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4153 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1108 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4444 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.2837 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.2318 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 982.65 and 1089.98
| Monthly Target 1 | 958.32 |
| Monthly Target 2 | 1006.98 |
| Monthly Target 3 | 1065.6533333333 |
| Monthly Target 4 | 1114.31 |
| Monthly Target 5 | 1172.98 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1055.63 (-5.66%) | 1109.00 | 1017.00 - 1124.33 | 0.6729 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1074 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9544 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8345 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3785 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9522 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8355 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1923 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9566 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1158 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5669 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 954.14 and 1118.5
| Yearly Target 1 | 920.3 |
| Yearly Target 2 | 987.97 |
| Yearly Target 3 | 1084.6633333333 |
| Yearly Target 4 | 1152.33 |
| Yearly Target 5 | 1249.02 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1055.63 (-1.37%) | 1071.44 | 1017.00 - 1181.36 | 0.1642 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.329 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.138 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2889 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6869 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.1146 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2785 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1083.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 33 points
Upper Bollinger band is at 1170 and lower is at 1042, while middle bands are at 1074 and 1138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.71 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1072.51 |
| 12 day DMA | 1087.59 |
| 20 day DMA | 1105.36 |
| 35 day DMA | 1098.73 |
| 50 day DMA | 1091.14 |
| 100 day DMA | 1099.71 |
| 150 day DMA | 1106.25 |
| 200 day DMA | 1076.36 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.29 | 1080.62 | 1079.49 |
| 12 day EMA | 1083.55 | 1088.63 | 1089.68 |
| 20 day EMA | 1089.8 | 1093.39 | 1094.5 |
| 35 day EMA | 1089.68 | 1091.68 | 1092.2 |
| 50 day EMA | 1084.7 | 1085.89 | 1086.01 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.51 | 1072.35 | 1071 |
| 12 day SMA | 1087.59 | 1091.85 | 1095.07 |
| 20 day SMA | 1105.36 | 1107.23 | 1107.56 |
| 35 day SMA | 1098.73 | 1099.66 | 1099.01 |
| 50 day SMA | 1091.14 | 1090.83 | 1090.12 |
| 100 day SMA | 1099.71 | 1100.59 | 1101.13 |
| 150 day SMA | 1106.25 | 1106.58 | 1106.62 |
| 200 day SMA | 1076.36 | 1075.62 | 1074.79 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
