BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1072.69 and 1093.36
| Intraday Target 1 | 1056.05 |
| Intraday Target 2 | 1068.66 |
| Intraday Target 3 | 1076.7166666667 |
| Intraday Target 4 | 1089.33 |
| Intraday Target 5 | 1097.39 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.28 (-1.01%) | 1077.90 | 1064.10 - 1084.77 | 0.7487 times | Wed 18 February 2026 | 1092.26 (1.83%) | 1080.24 | 1070.35 - 1103.79 | 0.7914 times | Tue 17 February 2026 | 1072.67 (0.11%) | 1074.61 | 1059.22 - 1087.90 | 1.0423 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.7565 times | Fri 13 February 2026 | 1071.51 (1.5%) | 1057.20 | 1047.00 - 1072.20 | 0.7565 times | Thu 12 February 2026 | 1055.63 (-2.52%) | 1084.30 | 1017.00 - 1087.99 | 1.3036 times | Wed 11 February 2026 | 1082.88 (-0.45%) | 1089.01 | 1068.32 - 1099.00 | 1.0967 times | Tue 10 February 2026 | 1087.78 (0.73%) | 1079.25 | 1078.74 - 1113.56 | 1.0813 times | Mon 09 February 2026 | 1079.90 (2.23%) | 1045.09 | 1044.01 - 1084.69 | 0.9037 times | Fri 06 February 2026 | 1056.38 (0.15%) | 1069.50 | 1047.57 - 1075.38 | 1.5191 times | Thu 05 February 2026 | 1054.80 (-1.98%) | 1065.90 | 1049.24 - 1078.88 | 0.8542 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1070.25 and 1114.82
| Weekly Target 1 | 1036.86 |
| Weekly Target 2 | 1059.07 |
| Weekly Target 3 | 1081.43 |
| Weekly Target 4 | 1103.64 |
| Weekly Target 5 | 1126 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.28 (0.91%) | 1074.61 | 1059.22 - 1103.79 | 0.8903 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.2608 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.7728 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.6164 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.176 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.9587 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.514 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.2647 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4312 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1151 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4614 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 995.48 and 1102.81
| Monthly Target 1 | 966.87 |
| Monthly Target 2 | 1024.08 |
| Monthly Target 3 | 1074.2033333333 |
| Monthly Target 4 | 1131.41 |
| Monthly Target 5 | 1181.53 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.28 (-3.37%) | 1109.00 | 1017.00 - 1124.33 | 0.9478 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0747 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9263 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8099 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3378 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9242 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8108 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1572 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9284 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0829 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5207 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1049.14 and 1213.5
| Yearly Target 1 | 928.85 |
| Yearly Target 2 | 1005.07 |
| Yearly Target 3 | 1093.2133333333 |
| Yearly Target 4 | 1169.43 |
| Yearly Target 5 | 1257.57 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1081.28 (1.02%) | 1071.44 | 1017.00 - 1181.36 | 0.1914 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.3237 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 1.1334 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.2837 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.6802 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 1.1101 times | Thu 31 December 2020 | 721.54 (0%) | 580.98 | 578.13 - 722.42 | 0.2774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1081.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 25 points
Upper Bollinger band is at 1140 and lower is at 1041, while middle bands are at 1066 and 1115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.4 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1077.85 |
| 12 day DMA | 1073.56 |
| 20 day DMA | 1089.93 |
| 35 day DMA | 1097.25 |
| 50 day DMA | 1092.37 |
| 100 day DMA | 1096.61 |
| 150 day DMA | 1105.87 |
| 200 day DMA | 1080.34 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.65 | 1078.84 | 1072.13 |
| 12 day EMA | 1081.08 | 1081.04 | 1079 |
| 20 day EMA | 1085.52 | 1085.97 | 1085.31 |
| 35 day EMA | 1086.55 | 1086.86 | 1086.54 |
| 50 day EMA | 1088.79 | 1089.1 | 1088.97 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.85 | 1072.72 | 1070.84 |
| 12 day SMA | 1073.56 | 1072.63 | 1074.92 |
| 20 day SMA | 1089.93 | 1092.85 | 1094.63 |
| 35 day SMA | 1097.25 | 1097.45 | 1097.34 |
| 50 day SMA | 1092.37 | 1091.99 | 1091.58 |
| 100 day SMA | 1096.61 | 1097.36 | 1097.91 |
| 150 day SMA | 1105.87 | 1106.03 | 1105.96 |
| 200 day SMA | 1080.34 | 1079.58 | 1078.7 |


