ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1066.22 and 1085.83

Intraday Target 11061.74
Intraday Target 21070.69
Intraday Target 31081.3466666667
Intraday Target 41090.3
Intraday Target 51100.96

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 11 September 2026 1079.65 (1.62%) 1082.81 1072.39 - 1092.00 0.9134 times
Thu 10 September 2026 1062.40 (-0.9%) 1065.34 1061.55 - 1074.52 0.701 times
Wed 09 September 2026 1072.03 (-2.13%) 1092.77 1071.20 - 1092.89 0.8917 times
Tue 08 September 2026 1095.37 (-2.4%) 1107.78 1094.17 - 1113.03 1.0964 times
Fri 04 September 2026 1122.29 (-0.34%) 1112.00 1111.17 - 1124.82 0.7821 times
Thu 03 September 2026 1126.15 (1.66%) 1117.42 1112.07 - 1132.99 0.9898 times
Wed 02 September 2026 1107.76 (-1.8%) 1128.79 1106.40 - 1137.01 0.64 times
Tue 01 September 2026 1128.10 (-2.38%) 1142.01 1124.15 - 1149.14 1.096 times
Mon 31 August 2026 1155.61 (-0.76%) 1152.87 1142.57 - 1158.83 1.5165 times
Fri 28 August 2026 1164.48 (-0.26%) 1170.56 1158.32 - 1183.39 1.3732 times
Thu 27 August 2026 1167.57 (-0.48%) 1168.43 1161.90 - 1187.17 1.4307 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1044.86 and 1096.34

Weekly Target 11033.26
Weekly Target 21056.46
Weekly Target 31084.7433333333
Weekly Target 41107.94
Weekly Target 51136.22

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 11 September 2026 1079.65 (-3.8%) 1107.78 1061.55 - 1113.03 0.6715 times
Fri 04 September 2026 1122.29 (-3.62%) 1152.87 1106.40 - 1158.83 0.9365 times
Fri 28 August 2026 1164.48 (0.69%) 1158.84 1156.57 - 1187.17 1.1324 times
Fri 21 August 2026 1156.55 (-1.46%) 1167.31 1139.29 - 1181.68 0.7438 times
Fri 14 August 2026 1173.73 (3.29%) 1129.82 1126.00 - 1186.74 0.8399 times
Fri 07 August 2026 1136.39 (4.22%) 1100.07 1096.19 - 1150.30 1.0928 times
Fri 31 July 2026 1090.39 (3.29%) 1067.38 1051.01 - 1110.00 1.2034 times
Fri 24 July 2026 1055.67 (-1.54%) 1070.74 1030.93 - 1073.18 1.2551 times
Fri 17 July 2026 1072.20 (3.5%) 1039.36 1011.00 - 1125.00 1.4433 times
Fri 10 July 2026 1035.98 (4.04%) 998.30 982.99 - 1048.50 0.6816 times
Thu 02 July 2026 995.73 (3.35%) 983.99 947.21 - 1002.04 0.8746 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1026.81 and 1114.4

Monthly Target 11009.19
Monthly Target 21044.42
Monthly Target 31096.78
Monthly Target 41132.01
Monthly Target 51184.37

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 11 September 2026 1079.65 (-6.57%) 1142.01 1061.55 - 1149.14 0.292 times
Mon 31 August 2026 1155.61 (5.98%) 1100.07 1096.19 - 1187.17 0.9016 times
Fri 31 July 2026 1090.39 (13.46%) 960.42 957.11 - 1125.00 1.1354 times
Tue 30 June 2026 961.04 (-8.2%) 1041.12 947.21 - 1076.51 1.219 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.8901 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 0.991 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.465 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.2058 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0329 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8671 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7784 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 998.52 and 1268.3

Yearly Target 1791.62
Yearly Target 2935.64
Yearly Target 31061.4033333333
Yearly Target 41205.42
Yearly Target 51331.18

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 11 September 2026 1079.65 (0.87%) 1071.44 917.39 - 1187.17 0.8364 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.2021 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 1.0334 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.1451 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.5139 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 1.0111 times
Thu 31 December 2020 721.54 (0%) 580.98 578.13 - 722.42 0.258 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1109.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.13

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 36 points

Upper Bollinger band is at 1208 and lower is at 1067, while middle bands are at 1102 and 1173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.7 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1086.35
12 day DMA 1121.22
20 day DMA 1136.76
35 day DMA 1128.62
50 day DMA 1101.19
100 day DMA 1070.65
150 day DMA 1052.3
200 day DMA 1060.4

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.111089.341102.81
12 day EMA1109.221114.591124.07
20 day EMA1117.551121.541127.76
35 day EMA1106.041107.591110.25
50 day EMA1088.411088.771089.85

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.351095.651104.72
12 day SMA1121.221129.31138.49
20 day SMA1136.761141.921146.84
35 day SMA1128.621127.41127.24
50 day SMA1101.191099.21097.17
100 day SMA1070.651070.341070.24
150 day SMA1052.31052.281052.33
200 day SMA1060.41060.071059.86

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top