ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1070.84
  • 12Day Average: 1074.92
  • 20Day Average: 1094.63
  • 50Day Average: 1091.58
  • 100Day Average: 1097.91
  • 150Day Average: 1105.96

BLK Indicators & signals

Indicator MACD (12,26,9)

1078.98, 1087.54, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

19.97, 17, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1072.67 1059.22 to 1087.90 0.11% 1.01 times
13 Fri Feb 2026 1071.51 1047.00 to 1072.20 0% 0.74 times
13 Fri Feb 2026 1071.51 1047.00 to 1072.20 1.5% 0.74 times
12 Thu Feb 2026 1055.63 1017.00 to 1087.99 -2.52% 1.27 times
11 Wed Feb 2026 1082.88 1068.32 to 1099.00 -0.45% 1.07 times
10 Tue Feb 2026 1087.78 1078.74 to 1113.56 0.73% 1.05 times
09 Mon Feb 2026 1079.90 1044.01 to 1084.69 2.23% 0.88 times
06 Fri Feb 2026 1056.38 1047.57 to 1075.38 0.15% 1.48 times
05 Thu Feb 2026 1054.80 1049.24 to 1078.88 -1.98% 0.83 times
04 Wed Feb 2026 1076.16 1042.94 to 1081.97 0.57% 0.91 times
03 Tue Feb 2026 1070.08 1048.54 to 1118.59 -4.43% 1.04 times
02 Mon Feb 2026 1119.74 1100.00 to 1124.33 0.07% 0.3 times

Technical analysis forecast for BLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLK BLK at this time. Stock is falling and might fall more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLK is bearish for shortterm, and stock might move down till 1057.2 or till 1023.6. Use a stoploss of 1085.28 and if the stock hits stoploss, then it can shoot up till 1113.34

Tomorrow's movement Prediction of BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top