ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1050.86
  • 12Day Average: 1028.22
  • 20Day Average: 1034.2
  • 50Day Average: 1050.16
  • 100Day Average: 1036.19
  • 150Day Average: 1050.3

BLK Indicators & signals

Indicator MACD (12,26,9)

1039.05, 1039.7, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.32, 22.57, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1051.74 1042.39 to 1063.74 0.16% 1.34 times
18 Thu Jun 2026 1050.09 1045.91 to 1076.51 -0.69% 1.68 times
17 Wed Jun 2026 1057.38 1043.60 to 1075.69 0.49% 1.27 times
16 Tue Jun 2026 1052.23 1038.51 to 1056.87 0.9% 0.75 times
15 Mon Jun 2026 1042.87 1040.82 to 1060.00 1.05% 0.88 times
12 Fri Jun 2026 1032.00 1022.00 to 1041.45 1.49% 0.89 times
11 Thu Jun 2026 1016.81 1000.57 to 1022.02 0.61% 0.4 times
10 Wed Jun 2026 1010.68 999.21 to 1020.23 -0.13% 0.92 times
09 Tue Jun 2026 1011.96 987.84 to 1012.78 1.73% 1.17 times
08 Mon Jun 2026 994.77 990.76 to 1005.00 -0.08% 0.86 times
05 Fri Jun 2026 995.60 991.18 to 1011.95 -2.64% 1.18 times
04 Thu Jun 2026 1022.56 991.47 to 1025.67 3.14% 1.66 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLK is bullish for shortterm, and stock might move up till 1064.7 or till 1095.6. Use a stoploss of 1038.98 and if this stock hits its stoploss, then it can fall down till 1013.23

Tomorrow's movement Prediction of BLK is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top