ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1020.5
  • 12Day Average: 997.81
  • 20Day Average: 1009.89
  • 50Day Average: 1034.42
  • 100Day Average: 1023.25
  • 150Day Average: 1046.16

BLK Indicators & signals

Indicator MACD (12,26,9)

1012.13, 1014.25, -8.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 24.53, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1025.44 1011.00 to 1045.00 -0.59% 0.61 times
13 Mon Jul 2026 1031.56 1015.97 to 1039.43 -0.43% 1.77 times
10 Fri Jul 2026 1035.98 1030.00 to 1048.50 1.6% 0.65 times
09 Thu Jul 2026 1019.63 991.24 to 1021.24 3.01% 1.04 times
08 Wed Jul 2026 989.87 982.99 to 1010.00 -1.94% 0.53 times
07 Tue Jul 2026 1009.43 1003.43 to 1019.01 -0.2% 0.87 times
06 Mon Jul 2026 1011.43 990.24 to 1012.30 1.58% 0.51 times
02 Thu Jul 2026 995.73 982.59 to 1002.04 1.57% 1.19 times
01 Wed Jul 2026 980.38 957.11 to 986.57 2.01% 1.82 times
30 Tue Jun 2026 961.04 949.88 to 969.76 1.19% 0.79 times
29 Mon Jun 2026 949.71 947.21 to 989.99 -1.43% 0.83 times
26 Fri Jun 2026 963.46 962.68 to 984.01 -0.87% 1.15 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLK is bullish for shortterm, and stock might move up till 1045.2 or till 1084.9. Use a stoploss of 1012.16 and if this stock hits its stoploss, then it can fall down till 979.11

Tomorrow's movement Prediction of BLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top