ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1098.85
  • 12Day Average: 1071.16
  • 20Day Average: 1060.44
  • 50Day Average: 1034.68
  • 100Day Average: 1028.2
  • 150Day Average: 1045.61

BLK Indicators & signals

Indicator MACD (12,26,9)

1078.57, 1058.02, 14.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.3, 30.65, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1126.63 1096.19 to 1129.24 3.32% 1.1 times
31 Fri Jul 2026 1090.39 1089.79 to 1104.19 -0.73% 0.56 times
30 Thu Jul 2026 1098.37 1071.37 to 1104.11 1.58% 0.92 times
29 Wed Jul 2026 1081.32 1080.82 to 1110.00 -1.48% 0.95 times
28 Tue Jul 2026 1097.55 1062.51 to 1103.48 3.33% 1.54 times
27 Mon Jul 2026 1062.14 1051.01 to 1069.99 0.61% 1.03 times
24 Fri Jul 2026 1055.67 1033.49 to 1056.48 0% 0.75 times
24 Fri Jul 2026 1055.67 1033.49 to 1056.48 1.78% 0.75 times
23 Thu Jul 2026 1037.16 1036.44 to 1061.43 -1.84% 0.94 times
22 Wed Jul 2026 1056.63 1034.34 to 1057.19 1.77% 1.07 times
21 Tue Jul 2026 1038.24 1030.93 to 1062.87 -1.51% 1.49 times
20 Mon Jul 2026 1054.11 1052.16 to 1073.18 -1.69% 0.98 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1135.7, for a target of 1097 or 1064.64

Tomorrow's movement Prediction of BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLK is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top