ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1045.79
  • 12Day Average: 1011.62
  • 20Day Average: 991.3
  • 50Day Average: 1015.93
  • 100Day Average: 1051.67
  • 150Day Average: 1073.67

BLK Indicators & signals

Indicator MACD (12,26,9)

1018.97, 1006.51, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.44, 27.47, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1048.53 1037.20 to 1060.00 -0.34% 0.54 times
17 Fri Apr 2026 1052.14 1036.14 to 1067.33 2.68% 1.42 times
16 Thu Apr 2026 1024.66 1011.41 to 1058.40 -2.28% 0.87 times
15 Wed Apr 2026 1048.60 1043.45 to 1062.00 -0.61% 1.29 times
14 Tue Apr 2026 1055.04 1021.00 to 1074.00 3.07% 1.21 times
13 Mon Apr 2026 1023.65 991.96 to 1025.65 2.44% 1.19 times
10 Fri Apr 2026 999.31 991.17 to 1002.92 -0.24% 0.86 times
09 Thu Apr 2026 1001.69 982.22 to 1006.32 0.01% 0.54 times
08 Wed Apr 2026 1001.54 995.78 to 1017.30 4.49% 1.6 times
07 Tue Apr 2026 958.46 949.29 to 962.00 -0.08% 0.6 times
06 Mon Apr 2026 959.25 955.00 to 969.50 -0.76% 0.4 times
02 Thu Apr 2026 966.57 929.25 to 971.24 1.01% 0.52 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLK stays above 1046.3, but if it comes below 1046.3, then a intra day sell could be more profitable.
If you take a sell trade below 1046.3, then use 1046.3 as stoploss and 1008.08 as target. However if you take a buy trade in BLK, then use 1046.3 as stoploss and 1092.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top