ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1139.57
  • 12Day Average: 1110.85
  • 20Day Average: 1102.31
  • 50Day Average: 1075.58
  • 100Day Average: 1103.28
  • 150Day Average: 1101.14

BLK Indicators & signals

Indicator MACD (12,26,9)

1116.38, 1101.37, 10.87
Indicator MACD is in positive zone

Indicator ADX (14)

12.07, 31.19, 24.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1139.72 1132.46 to 1148.02 1.05% 0.94 times
21 Wed Jan 2026 1127.85 1114.60 to 1135.35 1.57% 0.95 times
20 Tue Jan 2026 1110.45 1105.99 to 1148.36 -4.53% 0.91 times
16 Fri Jan 2026 1163.17 1159.00 to 1181.36 0.56% 1.56 times
15 Thu Jan 2026 1156.65 1076.99 to 1162.33 5.82% 1.35 times
14 Wed Jan 2026 1093.02 1070.41 to 1094.01 0.32% 0.92 times
13 Tue Jan 2026 1089.54 1073.73 to 1094.00 0.03% 1.01 times
12 Mon Jan 2026 1089.18 1073.91 to 1090.92 0.38% 0.53 times
09 Fri Jan 2026 1085.10 1080.00 to 1092.77 -0.26% 0.85 times
08 Thu Jan 2026 1087.92 1060.13 to 1092.45 1.19% 0.77 times
07 Wed Jan 2026 1075.09 1074.97 to 1112.80 -3.36% 1.16 times
06 Tue Jan 2026 1112.52 1106.76 to 1124.28 -0.65% 0.42 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLK stays above 1132, but if it comes below 1132, then a intra day sell could be more profitable.
If you take a sell trade below 1132, then use 1132 as stoploss and 1106.33 as target. However if you take a buy trade in BLK, then use 1132 as stoploss and 1162.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top