ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1133.78
  • 12Day Average: 1116.77
  • 20Day Average: 1097.34
  • 50Day Average: 1103.26
  • 100Day Average: 1080.09
  • 150Day Average: 1065.8

BLK Indicators & signals

Indicator MACD (12,26,9)

1118.25, 1104.74, 8.36
Indicator MACD is in positive zone

Indicator ADX (14)

15.34, 23.99, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1136.05 1121.86 to 1138.89 0.74% 0.65 times
26 Mon Oct 2026 1127.72 1116.21 to 1135.00 0.85% 0.24 times
23 Fri Oct 2026 1118.25 1105.47 to 1132.96 -1.67% 0.97 times
22 Thu Oct 2026 1137.29 1132.37 to 1159.99 -1.07% 0.88 times
21 Wed Oct 2026 1149.60 1126.29 to 1149.70 1.85% 0.91 times
20 Tue Oct 2026 1128.68 1123.84 to 1150.21 0.36% 1.41 times
19 Mon Oct 2026 1124.60 1121.54 to 1141.59 -0.86% 0.65 times
16 Fri Oct 2026 1134.38 1119.58 to 1149.90 1.21% 1.4 times
15 Thu Oct 2026 1120.78 1065.26 to 1124.58 4.38% 1.47 times
14 Wed Oct 2026 1073.79 1062.79 to 1106.00 0.72% 1.31 times
13 Tue Oct 2026 1066.12 1066.05 to 1090.68 -1.64% 0.78 times
12 Mon Oct 2026 1083.92 1080.40 to 1092.92 0.14% 0.39 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1140 as stoploss in an intra day sell trade for a target of 1108.52. However, stock will show a bullish move above 1140.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top