CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 131.25 and 135.05

Intraday Target 1128.15
Intraday Target 2130.55
Intraday Target 3131.95
Intraday Target 4134.35
Intraday Target 5135.75

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Tue 22 April 2025 132.95 (4.09%) 129.92 129.55 - 133.35 2.1201 times
Mon 21 April 2025 127.72 (-3.42%) 131.92 126.45 - 132.02 2.6149 times
Thu 17 April 2025 132.24 (0.1%) 133.01 131.59 - 133.79 1.7329 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 1.766 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 1.766 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 129.7 and 136.6

Weekly Target 1124.02
Weekly Target 2128.48
Weekly Target 3130.91666666667
Weekly Target 4135.38
Weekly Target 5137.82

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Tue 22 April 2025 132.95 (0.54%) 131.92 126.45 - 133.35 4.735 times
Thu 17 April 2025 132.24 (0.1%) 133.52 131.46 - 135.32 1.7329 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 1.766 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 1.766 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0%) 133.52 131.46 - 135.32 0 times
Wed 16 April 2025 132.11 (0.78%) 132.31 131.46 - 135.32 3.7479 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 115.14 and 140.82

Monthly Target 1109.2
Monthly Target 2121.08
Monthly Target 3134.88333333333
Monthly Target 4146.76
Monthly Target 5160.56

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 22 April 2025 132.95 (-10%) 147.73 123.01 - 148.69 0.9839 times
Mon 31 March 2025 147.72 (-0.06%) 148.18 136.71 - 150.39 1.3354 times
Fri 28 February 2025 147.81 (7.85%) 137.07 132.25 - 147.95 1.1746 times
Fri 31 January 2025 137.05 (-4.63%) 143.90 132.99 - 144.81 1.1233 times
Tue 31 December 2024 143.70 (-9.97%) 155.85 141.28 - 156.12 0.7733 times
Tue 26 November 2024 159.61 (13.34%) 140.88 137.65 - 159.81 0.6947 times
Thu 31 October 2024 140.83 (3.46%) 136.41 132.13 - 145.33 0.9389 times
Mon 30 September 2024 136.12 (-0.66%) 136.79 132.22 - 139.29 0.8345 times
Fri 30 August 2024 137.03 (4.91%) 131.25 125.02 - 137.51 0.8566 times
Wed 31 July 2024 130.62 (10.6%) 118.99 114.75 - 131.08 1.2847 times
Fri 28 June 2024 118.10 (0.44%) 117.32 111.92 - 119.28 0.9374 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 114.29 and 141.67

Yearly Target 1108.07
Yearly Target 2120.51
Yearly Target 3135.45
Yearly Target 4147.89
Yearly Target 5162.83

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Tue 22 April 2025 132.95 (-7.48%) 143.90 123.01 - 150.39 0.4716 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.2996 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.2806 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.3676 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.1787 times
Thu 31 December 2020 87.37 (0%) 82.49 69.92 - 88.69 0.4018 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 131.43
12 day DMA 131.83
20 day DMA 131.58
35 day DMA 136.96
50 day DMA 138.15
100 day DMA 139.45
150 day DMA 140.73
200 day DMA 138.29

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.44130.68132.16
12 day EMA131.99131.82132.57
20 day EMA133.1133.12133.69
35 day EMA134.86134.97135.4
50 day EMA137.36137.54137.94

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43131.26132.14
12 day SMA131.83131.76132.22
20 day SMA131.58131.52131.72
35 day SMA136.96137.16137.52
50 day SMA138.15138.22138.39
100 day SMA139.45139.62139.88
150 day SMA140.73140.74140.8
200 day SMA138.29138.24138.21

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top