Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 163.02 and 165.86
| Intraday Target 1 | 162.53 |
| Intraday Target 2 | 163.51 |
| Intraday Target 3 | 165.37333333333 |
| Intraday Target 4 | 166.35 |
| Intraday Target 5 | 168.21 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.48 (-2.2%) | 167.20 | 164.40 - 167.24 | 0.7516 times | Thu 23 April 2026 | 168.18 (1.15%) | 166.91 | 166.26 - 168.78 | 0.6877 times | Wed 22 April 2026 | 166.27 (-0.11%) | 166.15 | 163.66 - 166.50 | 0.7441 times | Tue 21 April 2026 | 166.46 (0.28%) | 166.44 | 164.90 - 167.73 | 0.7779 times | Mon 20 April 2026 | 165.99 (-0.5%) | 166.71 | 165.27 - 168.69 | 0.6365 times | Fri 17 April 2026 | 166.82 (2.12%) | 163.39 | 163.25 - 167.63 | 3.4112 times | Thu 16 April 2026 | 163.36 (0.22%) | 163.00 | 161.82 - 163.82 | 0.6792 times | Wed 15 April 2026 | 163.00 (-0.21%) | 163.10 | 161.85 - 164.26 | 0.6754 times | Tue 14 April 2026 | 163.35 (-0.2%) | 163.24 | 162.21 - 164.09 | 0.7887 times | Mon 13 April 2026 | 163.68 (1.58%) | 161.75 | 161.21 - 163.99 | 0.8477 times | Fri 10 April 2026 | 161.14 (-1.71%) | 163.45 | 160.75 - 163.60 | 0.8142 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.51 and 166.63
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 165.64 |
| Weekly Target 4 | 167.62 |
| Weekly Target 5 | 170.76 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.8977 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.5974 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.8862 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.6995 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8452 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5209 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.0886 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.2549 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.3352 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.8744 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2787 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.47 and 172.79
| Monthly Target 1 | 150.92 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 163.24 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 175.56 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.48 (4.53%) | 157.09 | 156.46 - 168.78 | 1.0039 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0948 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3125 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.088 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9576 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7627 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1406 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7196 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8645 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0559 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8484 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 158.94 and 179.81
| Yearly Target 1 | 143.18 |
| Yearly Target 2 | 153.83 |
| Yearly Target 3 | 164.05 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 184.92 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.48 (0.71%) | 163.32 | 153.40 - 174.27 | 0.4059 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1319 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.265 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2711 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3574 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1699 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3988 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 164.72 |
| 20 day DMA | 162.18 |
| 35 day DMA | 162.22 |
| 50 day DMA | 162.79 |
| 100 day DMA | 163.26 |
| 150 day DMA | 162.01 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.83 | 166.51 | 165.67 |
| 12 day EMA | 164.65 | 164.68 | 164.04 |
| 20 day EMA | 163.69 | 163.61 | 163.13 |
| 35 day EMA | 163.52 | 163.46 | 163.18 |
| 50 day EMA | 163.64 | 163.61 | 163.42 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 166.74 | 165.78 |
| 12 day SMA | 164.72 | 164.62 | 163.95 |
| 20 day SMA | 162.18 | 161.84 | 161.2 |
| 35 day SMA | 162.22 | 162.34 | 162.39 |
| 50 day SMA | 162.79 | 162.77 | 162.78 |
| 100 day SMA | 163.26 | 163.3 | 163.3 |
| 150 day SMA | 162.01 | 161.94 | 161.84 |
| 200 day SMA | 159.4 | 159.31 | 159.2 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
