ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 167.08 and 169.56

Intraday Target 1166.43
Intraday Target 2167.72
Intraday Target 3168.91333333333
Intraday Target 4170.2
Intraday Target 5171.39

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 18 September 2026 169.00 (-0.53%) 169.90 167.63 - 170.11 3.2721 times
Thu 17 September 2026 169.90 (-0.51%) 170.85 169.00 - 171.14 1.2481 times
Wed 16 September 2026 170.77 (-0.52%) 171.59 169.66 - 173.19 1.067 times
Tue 15 September 2026 171.67 (-0.2%) 172.05 170.15 - 172.07 0.8911 times
Mon 14 September 2026 172.02 (1.31%) 171.83 170.63 - 173.20 0.6888 times
Fri 11 September 2026 169.80 (0.12%) 170.86 168.84 - 172.38 0.5784 times
Thu 10 September 2026 169.59 (0.22%) 170.56 168.54 - 171.52 0.5305 times
Wed 09 September 2026 169.21 (0.04%) 168.88 167.73 - 169.64 0.6024 times
Tue 08 September 2026 169.14 (-1.15%) 167.82 167.45 - 170.16 0.589 times
Fri 04 September 2026 171.10 (-2.07%) 173.05 170.92 - 174.44 0.5326 times
Thu 03 September 2026 174.72 (1.76%) 172.85 172.84 - 175.08 0.5795 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.53 and 171.1

Weekly Target 1164.37
Weekly Target 2166.69
Weekly Target 3169.94333333333
Weekly Target 4172.26
Weekly Target 5175.51

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 18 September 2026 169.00 (-0.47%) 171.83 167.63 - 173.20 1.6358 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.525 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.7901 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.6562 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.6718 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6441 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.9631 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.4532 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.1263 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.5344 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.1992 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 164.41 and 172.04

Monthly Target 1162.88
Monthly Target 2165.94
Monthly Target 3170.51
Monthly Target 4173.57
Monthly Target 5178.14

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 18 September 2026 169.00 (-0.53%) 171.09 167.45 - 175.08 0.6365 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7186 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.3333 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3664 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.896 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1366 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 0.9785 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1059 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9724 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8558 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6816 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 161.2 and 202.61

Yearly Target 1130.99
Yearly Target 2150
Yearly Target 3172.40333333333
Yearly Target 4191.41
Yearly Target 5213.81

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 18 September 2026 169.00 (3.48%) 163.32 153.40 - 194.81 0.8762 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 1.0524 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.1791 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.1707 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.249 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.094 times
Thu 31 December 2020 87.37 (0%) 82.49 69.92 - 88.69 0.3786 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 170 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CincinnatiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.96 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 170.67
12 day DMA 170.72
20 day DMA 170.83
35 day DMA 172.29
50 day DMA 174.54
100 day DMA 171.81
150 day DMA 168.82
200 day DMA 167.55

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA170.06170.59170.94
12 day EMA170.54170.82170.99
20 day EMA171.15171.38171.54
35 day EMA173.11173.35173.55
50 day EMA175.04175.29175.51

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.67170.83170.77
12 day SMA170.72170.83170.83
20 day SMA170.83170.79170.72
35 day SMA172.29172.45172.78
50 day SMA174.54174.66174.9
100 day SMA171.81171.77171.72
150 day SMA168.82168.78168.77
200 day SMA167.55167.54167.54

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top