ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong intraday Stock price targets for CincinnatiFinancial are 170.25 and 172.98

Intraday Target 1169.68
Intraday Target 2170.82
Intraday Target 3172.40666666667
Intraday Target 4173.55
Intraday Target 5175.14

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Fri 28 August 2026 171.97 (-0.32%) 173.52 171.26 - 173.99 0.835 times
Thu 27 August 2026 172.52 (0.08%) 171.41 169.39 - 172.65 1.1845 times
Wed 26 August 2026 172.38 (0.56%) 171.92 171.59 - 173.18 0.8977 times
Tue 25 August 2026 171.42 (0.12%) 171.88 170.41 - 172.17 1.0346 times
Mon 24 August 2026 171.21 (1.74%) 168.94 168.93 - 171.83 0.9896 times
Fri 21 August 2026 168.29 (0.06%) 169.63 167.85 - 169.76 1.0747 times
Thu 20 August 2026 168.19 (-0.18%) 167.68 166.73 - 169.05 1.0175 times
Wed 19 August 2026 168.49 (-1.67%) 170.74 168.01 - 171.56 0.9499 times
Tue 18 August 2026 171.35 (0.17%) 173.40 171.25 - 173.97 1.0153 times
Mon 17 August 2026 171.06 (-1.22%) 172.99 170.75 - 174.29 1.0012 times
Fri 14 August 2026 173.17 (0.29%) 172.57 172.08 - 173.76 0.673 times

 Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 170.45 and 175.51

Weekly Target 1166.57
Weekly Target 2169.27
Weekly Target 3171.63
Weekly Target 4174.33
Weekly Target 5176.69

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.6129 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.6275 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.6016 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 0.8995 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.3573 times
Fri 24 July 2026 182.81 (1.12%) 180.48 176.96 - 183.28 1.052 times
Fri 17 July 2026 180.79 (0.84%) 180.88 172.07 - 183.50 1.4332 times
Fri 10 July 2026 179.28 (-6.64%) 190.55 173.40 - 194.81 1.1201 times
Thu 02 July 2026 192.03 (4.32%) 183.39 182.52 - 192.09 0.8547 times
Fri 26 June 2026 184.08 (8.16%) 170.56 170.56 - 185.20 1.4412 times
Thu 18 June 2026 170.20 (0.7%) 169.01 168.18 - 173.53 1.5884 times

 weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.22 and 176.49

Monthly Target 1158.96
Monthly Target 2165.47
Monthly Target 3173.23333333333
Monthly Target 4179.74
Monthly Target 5187.5

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 28 August 2026 171.97 (-3.21%) 178.31 166.73 - 181.00 0.6756 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.333 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3661 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.8958 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1363 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 0.9782 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1057 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9722 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8556 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.6815 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 0.9464 times

 monthly chart CincinnatiFinancial

Yearly price and charts CincinnatiFinancial

Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.69 and 204.1

Yearly Target 1131.98
Yearly Target 2151.98
Yearly Target 3173.39333333333
Yearly Target 4193.39
Yearly Target 5214.8

Yearly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Fri 28 August 2026 171.97 (5.3%) 163.32 153.40 - 194.81 0.8187 times
Wed 31 December 2025 163.32 (13.65%) 143.90 123.01 - 169.86 1.0623 times
Tue 31 December 2024 143.70 (38.89%) 103.39 103.26 - 159.81 1.1902 times
Fri 29 December 2023 103.46 (1.05%) 102.40 95.01 - 130.66 1.1817 times
Fri 30 December 2022 102.39 (-10.13%) 114.36 88.66 - 143.22 1.2608 times
Fri 31 December 2021 113.93 (30.4%) 87.82 82.62 - 127.25 1.1042 times
Thu 31 December 2020 87.37 (0%) 82.49 69.92 - 88.69 0.3821 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CincinnatiFinancial

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.29

Munafa value: 46 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CincinnatiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.68 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.

CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 171.9
12 day DMA 171.06
20 day DMA 173.17
35 day DMA 175.96
50 day DMA 177.66
100 day DMA 170.97
150 day DMA 168.09
200 day DMA 167.17

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.72171.59171.13
12 day EMA171.97171.97171.87
20 day EMA173.04173.15173.22
35 day EMA174.56174.71174.84
50 day EMA176.46176.64176.81

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA171.9171.16170.3
12 day SMA171.06171.1171.16
20 day SMA173.17173.46173.57
35 day SMA175.96176.17176.25
50 day SMA177.66177.65177.63
100 day SMA170.97170.86170.73
150 day SMA168.09168.03167.95
200 day SMA167.17167.11167.05

Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top