CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 170.25 and 172.98
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 170.82 |
| Intraday Target 3 | 172.40666666667 |
| Intraday Target 4 | 173.55 |
| Intraday Target 5 | 175.14 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.97 (-0.32%) | 173.52 | 171.26 - 173.99 | 0.835 times | Thu 27 August 2026 | 172.52 (0.08%) | 171.41 | 169.39 - 172.65 | 1.1845 times | Wed 26 August 2026 | 172.38 (0.56%) | 171.92 | 171.59 - 173.18 | 0.8977 times | Tue 25 August 2026 | 171.42 (0.12%) | 171.88 | 170.41 - 172.17 | 1.0346 times | Mon 24 August 2026 | 171.21 (1.74%) | 168.94 | 168.93 - 171.83 | 0.9896 times | Fri 21 August 2026 | 168.29 (0.06%) | 169.63 | 167.85 - 169.76 | 1.0747 times | Thu 20 August 2026 | 168.19 (-0.18%) | 167.68 | 166.73 - 169.05 | 1.0175 times | Wed 19 August 2026 | 168.49 (-1.67%) | 170.74 | 168.01 - 171.56 | 0.9499 times | Tue 18 August 2026 | 171.35 (0.17%) | 173.40 | 171.25 - 173.97 | 1.0153 times | Mon 17 August 2026 | 171.06 (-1.22%) | 172.99 | 170.75 - 174.29 | 1.0012 times | Fri 14 August 2026 | 173.17 (0.29%) | 172.57 | 172.08 - 173.76 | 0.673 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 170.45 and 175.51
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 171.63 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.6129 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.6275 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.6016 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 0.8995 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.3573 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.052 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.4332 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.1201 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.8547 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.4412 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.5884 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.22 and 176.49
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 173.23333333333 |
| Monthly Target 4 | 179.74 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.97 (-3.21%) | 178.31 | 166.73 - 181.00 | 0.6756 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.333 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3661 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.8958 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1363 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9782 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1057 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9722 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8556 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6815 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 0.9464 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 162.69 and 204.1
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 151.98 |
| Yearly Target 3 | 173.39333333333 |
| Yearly Target 4 | 193.39 |
| Yearly Target 5 | 214.8 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.97 (5.3%) | 163.32 | 153.40 - 194.81 | 0.8187 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.0623 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1902 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1817 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.2608 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1042 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3821 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.29
Munafa value: 46 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.68 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 171.06 |
| 20 day DMA | 173.17 |
| 35 day DMA | 175.96 |
| 50 day DMA | 177.66 |
| 100 day DMA | 170.97 |
| 150 day DMA | 168.09 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 171.59 | 171.13 |
| 12 day EMA | 171.97 | 171.97 | 171.87 |
| 20 day EMA | 173.04 | 173.15 | 173.22 |
| 35 day EMA | 174.56 | 174.71 | 174.84 |
| 50 day EMA | 176.46 | 176.64 | 176.81 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 171.16 | 170.3 |
| 12 day SMA | 171.06 | 171.1 | 171.16 |
| 20 day SMA | 173.17 | 173.46 | 173.57 |
| 35 day SMA | 175.96 | 176.17 | 176.25 |
| 50 day SMA | 177.66 | 177.65 | 177.63 |
| 100 day SMA | 170.97 | 170.86 | 170.73 |
| 150 day SMA | 168.09 | 168.03 | 167.95 |
| 200 day SMA | 167.17 | 167.11 | 167.05 |


