Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 161.83 and 164.61
| Intraday Target 1 | 159.71 |
| Intraday Target 2 | 161.17 |
| Intraday Target 3 | 162.49333333333 |
| Intraday Target 4 | 163.95 |
| Intraday Target 5 | 165.27 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (0.7%) | 161.29 | 161.04 - 163.82 | 1.9526 times | Tue 09 December 2025 | 161.49 (0.12%) | 161.40 | 161.37 - 163.09 | 0.67 times | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.8388 times | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.7444 times | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6649 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9418 times | Tue 02 December 2025 | 163.77 (-1.36%) | 166.03 | 163.52 - 166.81 | 1.4392 times | Mon 01 December 2025 | 166.03 (-0.93%) | 166.85 | 165.45 - 168.67 | 0.884 times | Fri 28 November 2025 | 167.59 (-0.53%) | 169.25 | 167.22 - 169.43 | 0.5042 times | Wed 26 November 2025 | 168.48 (0.06%) | 168.26 | 167.96 - 169.86 | 1.3601 times | Tue 25 November 2025 | 168.38 (1%) | 168.20 | 167.88 - 169.23 | 0.7094 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.52 and 164.92
| Weekly Target 1 | 158.89 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 162.28666666667 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (0.2%) | 162.20 | 160.42 - 163.82 | 0.7704 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0404 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9287 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.038 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9336 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0397 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4211 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.7541 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8819 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.1921 times | Fri 10 October 2025 | 158.97 (-2.65%) | 164.31 | 158.70 - 166.90 | 1.0875 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.4 and 165.65
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 159.14 |
| Monthly Target 3 | 163.90333333333 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 172.15 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (-2.97%) | 166.85 | 160.42 - 168.67 | 0.3706 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8064 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2061 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7609 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9141 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1165 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8971 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9572 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.384 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.587 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3406 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 142.82 and 189.67
| Yearly Target 1 | 104.98 |
| Yearly Target 2 | 133.8 |
| Yearly Target 3 | 151.83 |
| Yearly Target 4 | 180.65 |
| Yearly Target 5 | 198.68 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (13.17%) | 143.90 | 123.01 - 169.86 | 0.9883 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.1607 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.1663 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.2455 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.0734 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.3659 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.97 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 164.54 |
| 20 day DMA | 164.32 |
| 35 day DMA | 161.57 |
| 50 day DMA | 160.89 |
| 100 day DMA | 156.91 |
| 150 day DMA | 153.93 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 162.37 | 162.81 |
| 12 day EMA | 163.28 | 163.4 | 163.75 |
| 20 day EMA | 163.2 | 163.26 | 163.45 |
| 35 day EMA | 162.2 | 162.17 | 162.21 |
| 50 day EMA | 160.61 | 160.53 | 160.49 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 162.19 | 162.64 |
| 12 day SMA | 164.54 | 164.83 | 165.01 |
| 20 day SMA | 164.32 | 164.5 | 164.74 |
| 35 day SMA | 161.57 | 161.39 | 161.2 |
| 50 day SMA | 160.89 | 160.8 | 160.69 |
| 100 day SMA | 156.91 | 156.78 | 156.67 |
| 150 day SMA | 153.93 | 153.81 | 153.69 |
| 200 day SMA | 150.26 | 150.14 | 150 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
