CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 131.25 and 135.05
Intraday Target 1 | 128.15 |
Intraday Target 2 | 130.55 |
Intraday Target 3 | 131.95 |
Intraday Target 4 | 134.35 |
Intraday Target 5 | 135.75 |
Daily price and volume Cincinnati Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 132.95 (4.09%) | 129.92 | 129.55 - 133.35 | 2.1201 times |
Mon 21 April 2025 | 127.72 (-3.42%) | 131.92 | 126.45 - 132.02 | 2.6149 times |
Thu 17 April 2025 | 132.24 (0.1%) | 133.01 | 131.59 - 133.79 | 1.7329 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 1.766 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 1.766 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 129.7 and 136.6
Weekly Target 1 | 124.02 |
Weekly Target 2 | 128.48 |
Weekly Target 3 | 130.91666666667 |
Weekly Target 4 | 135.38 |
Weekly Target 5 | 137.82 |
Weekly price and volumes for Cincinnati Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 132.95 (0.54%) | 131.92 | 126.45 - 133.35 | 4.735 times |
Thu 17 April 2025 | 132.24 (0.1%) | 133.52 | 131.46 - 135.32 | 1.7329 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 1.766 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 1.766 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0%) | 133.52 | 131.46 - 135.32 | 0 times |
Wed 16 April 2025 | 132.11 (0.78%) | 132.31 | 131.46 - 135.32 | 3.7479 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 115.14 and 140.82
Monthly Target 1 | 109.2 |
Monthly Target 2 | 121.08 |
Monthly Target 3 | 134.88333333333 |
Monthly Target 4 | 146.76 |
Monthly Target 5 | 160.56 |
Monthly price and volumes Cincinnati Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 132.95 (-10%) | 147.73 | 123.01 - 148.69 | 0.9839 times |
Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.3354 times |
Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.1746 times |
Fri 31 January 2025 | 137.05 (-4.63%) | 143.90 | 132.99 - 144.81 | 1.1233 times |
Tue 31 December 2024 | 143.70 (-9.97%) | 155.85 | 141.28 - 156.12 | 0.7733 times |
Tue 26 November 2024 | 159.61 (13.34%) | 140.88 | 137.65 - 159.81 | 0.6947 times |
Thu 31 October 2024 | 140.83 (3.46%) | 136.41 | 132.13 - 145.33 | 0.9389 times |
Mon 30 September 2024 | 136.12 (-0.66%) | 136.79 | 132.22 - 139.29 | 0.8345 times |
Fri 30 August 2024 | 137.03 (4.91%) | 131.25 | 125.02 - 137.51 | 0.8566 times |
Wed 31 July 2024 | 130.62 (10.6%) | 118.99 | 114.75 - 131.08 | 1.2847 times |
Fri 28 June 2024 | 118.10 (0.44%) | 117.32 | 111.92 - 119.28 | 0.9374 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 114.29 and 141.67
Yearly Target 1 | 108.07 |
Yearly Target 2 | 120.51 |
Yearly Target 3 | 135.45 |
Yearly Target 4 | 147.89 |
Yearly Target 5 | 162.83 |
Yearly price and volumes Cincinnati Financial
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 132.95 (-7.48%) | 143.90 | 123.01 - 150.39 | 0.4716 times |
Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2996 times |
Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2806 times |
Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3676 times |
Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1787 times |
Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4018 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
DMA period | DMA value |
5 day DMA | 131.43 |
12 day DMA | 131.83 |
20 day DMA | 131.58 |
35 day DMA | 136.96 |
50 day DMA | 138.15 |
100 day DMA | 139.45 |
150 day DMA | 140.73 |
200 day DMA | 138.29 |
EMA (exponential moving average) of Cincinnati Financial CINF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.44 | 130.68 | 132.16 |
12 day EMA | 131.99 | 131.82 | 132.57 |
20 day EMA | 133.1 | 133.12 | 133.69 |
35 day EMA | 134.86 | 134.97 | 135.4 |
50 day EMA | 137.36 | 137.54 | 137.94 |
SMA (simple moving average) of Cincinnati Financial CINF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.43 | 131.26 | 132.14 |
12 day SMA | 131.83 | 131.76 | 132.22 |
20 day SMA | 131.58 | 131.52 | 131.72 |
35 day SMA | 136.96 | 137.16 | 137.52 |
50 day SMA | 138.15 | 138.22 | 138.39 |
100 day SMA | 139.45 | 139.62 | 139.88 |
150 day SMA | 140.73 | 140.74 | 140.8 |
200 day SMA | 138.29 | 138.24 | 138.21 |