Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 164.58 and 166.29
| Intraday Target 1 | 163.19 |
| Intraday Target 2 | 164.25 |
| Intraday Target 3 | 164.9 |
| Intraday Target 4 | 165.96 |
| Intraday Target 5 | 166.61 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.31 (1.26%) | 163.84 | 163.84 - 165.55 | 0.9774 times | Wed 13 May 2026 | 163.26 (-0.32%) | 163.79 | 161.74 - 165.18 | 1.0984 times | Tue 12 May 2026 | 163.79 (0.28%) | 163.75 | 162.66 - 165.26 | 1.1362 times | Mon 11 May 2026 | 163.33 (1.13%) | 161.74 | 161.28 - 163.54 | 1.3016 times | Fri 08 May 2026 | 161.50 (-0.34%) | 161.44 | 160.98 - 162.78 | 1.03 times | Thu 07 May 2026 | 162.05 (1.01%) | 159.92 | 159.50 - 162.41 | 1.205 times | Wed 06 May 2026 | 160.43 (0.05%) | 160.89 | 160.32 - 163.16 | 0.9126 times | Tue 05 May 2026 | 160.35 (0.49%) | 159.39 | 158.80 - 160.96 | 0.707 times | Mon 04 May 2026 | 159.57 (-1.53%) | 160.78 | 159.08 - 162.95 | 0.7329 times | Fri 01 May 2026 | 162.05 (-0.95%) | 164.56 | 161.98 - 165.11 | 0.8988 times | Thu 30 April 2026 | 163.60 (0.23%) | 162.11 | 161.00 - 164.66 | 1.3395 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 163.3 and 167.57
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 162.54 |
| Weekly Target 3 | 164.04666666667 |
| Weekly Target 4 | 166.81 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.31 (2.36%) | 161.74 | 161.28 - 165.55 | 0.9299 times | Fri 08 May 2026 | 161.50 (-0.34%) | 160.78 | 158.80 - 163.16 | 0.9451 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2333 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9466 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.6844 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9345 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7376 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.8913 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5493 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.1479 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3233 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.06 and 168.81
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 160.89 |
| Monthly Target 3 | 163.22 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.31 (1.05%) | 164.56 | 158.80 - 165.55 | 0.5511 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3315 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1462 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2955 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1392 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0026 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7985 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1089 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7534 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.873 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1055 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 159.36 and 180.23
| Yearly Target 1 | 143.46 |
| Yearly Target 2 | 154.38 |
| Yearly Target 3 | 164.32666666667 |
| Yearly Target 4 | 175.25 |
| Yearly Target 5 | 185.2 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 165.31 (1.22%) | 163.32 | 153.40 - 174.27 | 0.4761 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1212 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.2561 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.2472 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.3306 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.1654 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4033 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.51
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CincinnatiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CincinnatiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CincinnatiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.36 and CincinnatiFinancial CINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 162.37 |
| 20 day DMA | 163.86 |
| 35 day DMA | 162.29 |
| 50 day DMA | 162.51 |
| 100 day DMA | 163.08 |
| 150 day DMA | 162.52 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 162.87 | 162.67 |
| 12 day EMA | 163.15 | 162.76 | 162.67 |
| 20 day EMA | 163.08 | 162.85 | 162.81 |
| 35 day EMA | 163.02 | 162.88 | 162.86 |
| 50 day EMA | 162.8 | 162.7 | 162.68 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 162.79 | 162.22 |
| 12 day SMA | 162.37 | 162.34 | 162.54 |
| 20 day SMA | 163.86 | 163.77 | 163.75 |
| 35 day SMA | 162.29 | 162.01 | 161.87 |
| 50 day SMA | 162.51 | 162.6 | 162.62 |
| 100 day SMA | 163.08 | 163.08 | 163.12 |
| 150 day SMA | 162.52 | 162.5 | 162.48 |
| 200 day SMA | 160.26 | 160.19 | 160.13 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
