Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 160.08 and 163.3
| Intraday Target 1 | 159.11 |
| Intraday Target 2 | 161.05 |
| Intraday Target 3 | 162.32666666667 |
| Intraday Target 4 | 164.27 |
| Intraday Target 5 | 165.55 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (0.37%) | 163.13 | 160.38 - 163.60 | 1.5195 times | Thu 19 February 2026 | 162.40 (-0.52%) | 163.33 | 161.77 - 164.36 | 0.5364 times | Wed 18 February 2026 | 163.25 (-1.7%) | 165.56 | 162.37 - 166.01 | 0.512 times | Tue 17 February 2026 | 166.07 (2.03%) | 164.08 | 163.33 - 167.14 | 0.9193 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 1.1117 times | Fri 13 February 2026 | 162.77 (-1.42%) | 163.78 | 162.06 - 164.90 | 1.1117 times | Thu 12 February 2026 | 165.11 (1.01%) | 163.76 | 162.13 - 165.89 | 0.8804 times | Wed 11 February 2026 | 163.46 (0.23%) | 162.88 | 161.68 - 164.55 | 0.9209 times | Tue 10 February 2026 | 163.09 (-3.33%) | 164.42 | 158.91 - 167.11 | 1.5247 times | Mon 09 February 2026 | 168.70 (-2.29%) | 173.74 | 167.82 - 174.00 | 0.9633 times | Fri 06 February 2026 | 172.65 (0.67%) | 172.50 | 172.27 - 174.27 | 0.7171 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.31 and 165.07
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 163.50666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 1.0262 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.3271 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.5893 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.2082 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.4878 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.9156 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.0197 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.1227 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.6788 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.6246 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.1761 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.96 and 176.32
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 165.39333333333 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 180.75 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (1.31%) | 161.56 | 158.91 - 174.27 | 1.025 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1705 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0302 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8205 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2271 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7741 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.93 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1359 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9128 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9738 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4081 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 149.51 and 168.64
| Yearly Target 1 | 145.01 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 164.13666666667 |
| Yearly Target 4 | 173.13 |
| Yearly Target 5 | 183.27 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (-0.2%) | 163.32 | 155.14 - 174.27 | 0.1901 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1689 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.3064 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.3127 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.4018 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.2082 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4118 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CincinnatiFinancial in short term but the sell signal is initial and weak.
CincinnatiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CincinnatiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 165.4 |
| 20 day DMA | 163.67 |
| 35 day DMA | 162.91 |
| 50 day DMA | 163.74 |
| 100 day DMA | 162.27 |
| 150 day DMA | 159.1 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 163.6 | 164.2 |
| 12 day EMA | 163.91 | 164.08 | 164.38 |
| 20 day EMA | 163.81 | 163.89 | 164.05 |
| 35 day EMA | 163.85 | 163.9 | 163.99 |
| 50 day EMA | 163.58 | 163.6 | 163.65 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 163.45 | 163.99 |
| 12 day SMA | 165.4 | 165.89 | 166.01 |
| 20 day SMA | 163.67 | 163.37 | 163.16 |
| 35 day SMA | 162.91 | 162.92 | 162.99 |
| 50 day SMA | 163.74 | 163.7 | 163.68 |
| 100 day SMA | 162.27 | 162.2 | 162.14 |
| 150 day SMA | 159.1 | 159.01 | 158.93 |
| 200 day SMA | 156.29 | 156.2 | 156.1 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
