Munafa Stock Market Course + Intraday & FNO calls 
CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CINF
- CINF Experts view
- Tomorrow's Movement CINF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CINF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CincinnatiFinancial
Strong intraday Stock price targets for CincinnatiFinancial are 156.9 and 165.1
| Intraday Target 1 | 154.84 |
| Intraday Target 2 | 158.96 |
| Intraday Target 3 | 163.03666666667 |
| Intraday Target 4 | 167.16 |
| Intraday Target 5 | 171.24 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.09 (-3.33%) | 164.42 | 158.91 - 167.11 | 1.4983 times | Mon 09 February 2026 | 168.70 (-2.29%) | 173.74 | 167.82 - 174.00 | 0.9466 times | Fri 06 February 2026 | 172.65 (0.67%) | 172.50 | 172.27 - 174.27 | 0.7047 times | Thu 05 February 2026 | 171.50 (1.51%) | 169.54 | 169.49 - 172.73 | 0.8927 times | Wed 04 February 2026 | 168.95 (3.12%) | 164.95 | 164.83 - 169.82 | 0.8497 times | Tue 03 February 2026 | 163.84 (0.84%) | 161.93 | 161.08 - 165.13 | 0.7131 times | Mon 02 February 2026 | 162.48 (0.99%) | 161.56 | 160.91 - 162.86 | 0.8747 times | Fri 30 January 2026 | 160.89 (1.71%) | 158.19 | 156.77 - 161.11 | 1.2769 times | Thu 29 January 2026 | 158.19 (-0.13%) | 159.44 | 157.73 - 161.09 | 1.6168 times | Wed 28 January 2026 | 158.40 (0.34%) | 157.31 | 156.37 - 159.35 | 0.6264 times | Tue 27 January 2026 | 157.86 (-0.08%) | 157.65 | 155.72 - 158.10 | 0.5872 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 153.46 and 168.55
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 171.76 |
| Weekly Target 5 | 180.42 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.09 (-5.54%) | 173.74 | 158.91 - 174.00 | 0.734 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.2112 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.4915 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.9179 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.0222 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.1254 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.6805 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.6262 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.179 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.0121 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.8795 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 161 and 176.36
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 156.58 |
| Monthly Target 3 | 165.42333333333 |
| Monthly Target 4 | 171.94 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.09 (1.37%) | 161.56 | 158.91 - 174.27 | 0.5068 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.2381 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0897 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8678 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.298 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8188 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9837 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.2015 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9655 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.03 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4894 times |
Yearly price and charts CincinnatiFinancial
Strong yearly Stock price targets for CincinnatiFinancial CINF are 149.55 and 168.68
| Yearly Target 1 | 145.04 |
| Yearly Target 2 | 154.06 |
| Yearly Target 3 | 164.16666666667 |
| Yearly Target 4 | 173.19 |
| Yearly Target 5 | 183.3 |
Yearly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.09 (-0.14%) | 163.32 | 155.14 - 174.27 | 0.1438 times | Wed 31 December 2025 | 163.32 (13.65%) | 143.90 | 123.01 - 169.86 | 1.1768 times | Tue 31 December 2024 | 143.70 (38.89%) | 103.39 | 103.26 - 159.81 | 1.3153 times | Fri 29 December 2023 | 103.46 (1.05%) | 102.40 | 95.01 - 130.66 | 1.3216 times | Fri 30 December 2022 | 102.39 (-10.13%) | 114.36 | 88.66 - 143.22 | 1.4114 times | Fri 31 December 2021 | 113.93 (30.4%) | 87.82 | 82.62 - 127.25 | 1.2164 times | Thu 31 December 2020 | 87.37 (0%) | 82.49 | 69.92 - 88.69 | 0.4146 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CincinnatiFinancial
Tomorrow's movement Prediction of Cincinnati Financial CINF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cincinnati Financial CINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cincinnati Financial CINF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cincinnati Financial CINF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cincinnati Financial CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.78
Munafa value: 24 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 159 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CincinnatiFinancial (CINF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CincinnatiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CincinnatiFinancial in short term and the buy signal is strong.
CincinnatiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CincinnatiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CincinnatiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and CincinnatiFinancial CINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CincinnatiFinancial CINF stock. Volume based technical analysis of CincinnatiFinancial CINF stock is negative.
CincinnatiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 163.71 |
| 20 day DMA | 162.63 |
| 35 day DMA | 163.34 |
| 50 day DMA | 163.72 |
| 100 day DMA | 161.61 |
| 150 day DMA | 158.27 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.76 | 168.59 | 168.54 |
| 12 day EMA | 165.15 | 165.52 | 164.94 |
| 20 day EMA | 164.18 | 164.3 | 163.84 |
| 35 day EMA | 163.89 | 163.94 | 163.66 |
| 50 day EMA | 164.46 | 164.52 | 164.35 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 169.13 | 167.88 |
| 12 day SMA | 163.71 | 163.21 | 162.33 |
| 20 day SMA | 162.63 | 162.65 | 162.37 |
| 35 day SMA | 163.34 | 163.48 | 163.43 |
| 50 day SMA | 163.72 | 163.83 | 163.83 |
| 100 day SMA | 161.61 | 161.52 | 161.37 |
| 150 day SMA | 158.27 | 158.15 | 158 |
| 200 day SMA | 155.3 | 155.15 | 154.95 |
Videos related to: CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
