ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 164.15
  • 12Day Average: 165.54
  • 20Day Average: 164.42
  • 50Day Average: 163.47
  • 100Day Average: 162.99
  • 150Day Average: 160.5

CINF Indicators & signals

Indicator MACD (12,26,9)

164.78, 164.52, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.28, 21.27, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 163.82 163.79 to 166.57 -0.25% 1.06 times
12 Thu Mar 2026 164.23 162.00 to 166.06 0.14% 0.96 times
11 Wed Mar 2026 164.00 162.74 to 165.10 0.42% 1.06 times
09 Mon Mar 2026 163.32 160.48 to 164.34 -1.25% 1.2 times
06 Fri Mar 2026 165.39 162.27 to 165.58 -0.57% 0.86 times
05 Thu Mar 2026 166.34 166.26 to 167.74 -0.97% 1.12 times
04 Wed Mar 2026 167.97 165.06 to 169.14 -0.33% 0.69 times
03 Tue Mar 2026 168.53 164.88 to 169.27 -0.85% 0.9 times
02 Mon Mar 2026 169.98 164.21 to 170.10 3.66% 1.35 times
27 Fri Feb 2026 163.98 161.57 to 165.28 -0.74% 1.26 times
26 Thu Feb 2026 165.20 163.83 to 165.53 0.89% 0.6 times
25 Wed Feb 2026 163.75 160.35 to 164.09 1.88% 0.72 times

Technical analysis forecast for CINF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CINF CINF at this time. Stock is falling and might fall more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CINF is bearish for shortterm, and stock might move down till 162.3 or till 159.5. Use a stoploss of 164.66 and if the stock hits stoploss, then it can shoot up till 167

Tomorrow's movement Prediction of CINF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top