ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 178.44
  • 12Day Average: 182.2
  • 20Day Average: 180.82
  • 50Day Average: 171.03
  • 100Day Average: 166.82
  • 150Day Average: 165.79

CINF Indicators & signals

Indicator MACD (12,26,9)

179.61, 177.44, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 31.99, 27.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 180.79 176.95 to 182.65 2.55% 1.68 times
16 Thu Jul 2026 176.29 173.05 to 176.35 2.24% 1.44 times
15 Wed Jul 2026 172.43 172.07 to 178.77 -4.22% 1.27 times
14 Tue Jul 2026 180.03 179.86 to 183.16 -1.45% 0.7 times
13 Mon Jul 2026 182.67 179.95 to 183.50 1.89% 0.91 times
10 Fri Jul 2026 179.28 175.42 to 179.54 2.19% 0.47 times
09 Thu Jul 2026 175.44 173.40 to 182.64 -3.36% 1.67 times
08 Wed Jul 2026 181.54 181.33 to 188.55 -3.98% 0.46 times
07 Tue Jul 2026 189.06 188.93 to 194.81 -0.28% 1.18 times
06 Mon Jul 2026 189.59 189.11 to 192.06 -1.27% 0.91 times
02 Thu Jul 2026 192.03 186.88 to 192.09 2.57% 0.99 times
01 Wed Jul 2026 187.21 185.39 to 187.79 1.12% 0.88 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CINF is bullish for shortterm, and stock might move up till 184.6 or till 191.8. Use a stoploss of 178.61 and if this stock hits its stoploss, then it can fall down till 172.61

Tomorrow's movement Prediction of CINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top