ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CINF Historical charts - Cincinnati Financial Corporation

Historical charts for Stock CINF - Share Cincinnati Financial Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 166.28
  • 12Day Average: 164.72
  • 20Day Average: 162.18
  • 50Day Average: 162.79
  • 100Day Average: 163.26
  • 150Day Average: 162.01

CINF Indicators & signals

Indicator MACD (12,26,9)

164.65, 163.32, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.28, 26.27, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CINF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 164.48 164.40 to 167.24 -2.2% 0.75 times
23 Thu Apr 2026 168.18 166.26 to 168.78 1.15% 0.68 times
22 Wed Apr 2026 166.27 163.66 to 166.50 -0.11% 0.74 times
21 Tue Apr 2026 166.46 164.90 to 167.73 0.28% 0.77 times
20 Mon Apr 2026 165.99 165.27 to 168.69 -0.5% 0.63 times
17 Fri Apr 2026 166.82 163.25 to 167.63 2.12% 3.39 times
16 Thu Apr 2026 163.36 161.82 to 163.82 0.22% 0.67 times
15 Wed Apr 2026 163.00 161.85 to 164.26 -0.21% 0.67 times
14 Tue Apr 2026 163.35 162.21 to 164.09 -0.2% 0.78 times
13 Mon Apr 2026 163.68 161.21 to 163.99 1.58% 0.84 times
10 Fri Apr 2026 161.14 160.75 to 163.60 -1.71% 0.81 times
09 Thu Apr 2026 163.95 162.62 to 165.64 0.43% 0.74 times

Technical analysis forecast of CINF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CINF CINF at this time. Stock is rising and might rise more.

It appears as if CINF CINF gave a large move recently.

Stock of CINF (CINF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CINF is bullish for shortterm, and stock might move up till 167.5 or till 172.1. Use a stoploss of 163.67 and if this stock hits its stoploss, then it can fall down till 159.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CINF Historical charts - Share Cincinnati Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CINF Historical charts - Share Cincinnati Financial Corporation

 

Back to top