USA KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values USA

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 100.34
Daily Resistance: 103.7
5 Day DMA Moving Average is 99.13
20 Day DMA Moving Average is 92.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.76%	104.50	102.02	105.37	102.01	1.4 times
Wed 15 Apr 2026	3.41%	101.50	103.85	104.75	101.50	2.07 times
Tue 14 Apr 2026	2.33%	99.00	100.43	101.61	98.61	2.67 times
Mon 13 Apr 2026	7.59%	91.15	98.14	98.23	90.82	2.26 times
Fri 10 Apr 2026	-1.68%	92.83	91.22	93.00	89.69	1.33 times
Thu 09 Apr 2026	-1.26%	92.99	92.78	93.65	91.59	0.99 times
Wed 08 Apr 2026	3.54%	94.09	93.96	96.45	92.37	1.69 times
Tue 07 Apr 2026	-0.33%	89.88	90.75	91.33	89.88	0.94 times
Mon 06 Apr 2026	-0.2%	90.84	91.05	91.74	90.07	1.18 times
Thu 02 Apr 2026	-0.14%	88.22	91.23	93.56	88.08	1.83 times

Volume is calculated using 10 day average volume

USA KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values USA

Below are charts of USA KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values USA

KKR & Co. Inc. KKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKR & Co. Inc. KKR ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KKR & Co. Inc. KKR are:

ADX	+DY	-DY
33	34.3	17.3
31.8	35.4	18.3
23.8	32.3	19.9
14	28.1	21.2
5.7	21.8	24.5
1.7	23.2	22.4
4.9	24.3	22
19	16.8	24.6
18.3	17.3	25
18.7	17.7	25.8

ADX charts for KKR & Co. Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKR & Co. Inc. KKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKR & Co. Inc. is 92.97

50 day MA of KKR & Co. Inc. is 94.81

100 day MA of KKR & Co. Inc. is 110.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKR & Co. Inc. KKR is uptrend

Historical Moving averages values of KKR & Co. Inc. KKR are:

Price	20 day	50 day	100 day
102.02	92.97	94.81	110.92
103.85	92.32	94.83	111.07
100.43	91.43	95.04	111.17
98.14	90.71	95.32	111.31
91.22	89.99	95.65	111.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKR & Co. Inc. KKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR & Co. Inc. KKR is: 3692760 M

Current day volume is 1.152 times compared to averaged volume KKR & Co. Inc. has

Historical price to volume measure of KKR & Co. Inc. is:

Price	Percent Change	Percent change within day	Volume change
102.02	-1.76%	-2.37%	1.152 times
103.85	3.41%	2.32%	1.706 times
100.43	2.33%	1.44%	2.208 times
98.14	7.59%	7.67%	1.87 times
91.22	-1.68%	-1.73%	1.102 times
92.78	-1.26%	-0.23%	0.818 times
93.96	3.54%	-0.14%	1.397 times
90.75	-0.33%	0.97%	0.772 times
91.05	-0.2%	0.23%	0.978 times
91.23	-0.14%	3.41%	1.512 times

Price to volume Charts of KKR & Co. Inc. KKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKR & Co. Inc. KKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKR & Co. Inc. KKR is: 92.97 & deviation is 4.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KKR & Co. Inc. KKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.02	92.97	4.34	101.65	84.29
103.85	92.32	3.89	100.09	84.55
100.43	91.43	3.1	97.63	85.23
98.14	90.71	2.56	95.82	85.6
91.22	89.99	2.37	94.72	85.26

Bollinger Bands charts for KKR & Co. Inc. KKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKR & Co. Inc. KKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKR & Co. Inc. KKR

14 day KKR & Co. Inc. KKR RSI is: 54.8

According to RSI indicator, Buying is dominating the stock of KKR & Co. Inc. KKR

Historical values of RSI indicator for KKR & Co. Inc. are as follows in descending order:

54.8 54.74 53.78 53.71 49.2 48.87 48.14 46.66 45.09 43.41 41.7 40.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 96.26, 94.73, 1.53

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

96.26, 94.73, 1.53
95.21, 94.15, 1.06
93.64, 93.37, 0.27
92.4, 92.8, -0.39999999999999
91.36, 92.37, -1.01
91.39, 92.46, -1.07
91.14, 92.43, -1.29
90.63, 92.31, -1.68
90.61, 92.44, -1.83
90.53, 92.55, -2.02

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKR & Co. Inc. KKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKR & Co. Inc. KKR CCI is: 159

According to CCI indicator, KKR & Co. Inc. KKR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KKR & Co. Inc.

Historical CCI values of KKR & Co. Inc. KKR are:

159 163 109 31 -45 -21 6 -56 -51 -51

CCI charts of KKR & Co. Inc. KKR are below. Second charts towards left.

KKR & Co. Inc. KKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKR & Co. Inc. KKR Stochastics is: 90

According to Stochastics indicator, Selling is coming in KKR & Co. Inc.

KKR & Co. Inc. KKR is closing near its highest highs

Historical Stochastics values of KKR & Co. Inc. KKR are:

90 90 90 90 90 90 90 90 90 90

KKR & Co. Inc. KKR Stochastics charts are below. Third charts to the left, at the bottom