USA KKR & Co. Inc. KKR MA indicator, KKR & Co. Inc. KKR indicators MA technical analysis, KKR & Co. Inc. KKR indicators MA free charts, KKR & Co. Inc. KKR indicators MA historical values USA

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 151.44
Daily Resistance: 153.94
5 Day DMA Moving Average is 155.94
20 Day DMA Moving Average is 154.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.35%	151.48	151.81	153.56	151.06	1.55 times
Mon 09 Dec 2024	-3.42%	158.37	152.35	159.16	151.71	2.23 times
Thu 05 Dec 2024	-0.37%	157.39	157.74	158.31	156.83	0.16 times
Wed 04 Dec 2024	-0.73%	158.22	158.33	158.85	157.57	0.08 times
Tue 03 Dec 2024	-1.1%	160.25	159.49	160.65	159.22	0.11 times
Tue 26 Nov 2024	0%	159.00	161.27	161.53	158.28	1.18 times
Tue 26 Nov 2024	1.47%	159.00	161.27	161.53	158.28	1.18 times
Mon 25 Nov 2024	0.2%	159.50	158.94	161.11	158.01	1.42 times
Fri 22 Nov 2024	0.61%	157.68	158.63	159.58	157.00	1.16 times
Thu 21 Nov 2024	3.61%	153.83	157.67	158.46	152.34	1.48 times

Volume is calculated using 10 day average volume

USA KKR & Co. Inc. KKR MA indicator, KKR & Co. Inc. KKR indicators MA technical analysis, KKR & Co. Inc. KKR indicators MA free charts, KKR & Co. Inc. KKR indicators MA historical values USA

Below are charts of USA KKR & Co. Inc. KKR MA indicator, KKR & Co. Inc. KKR indicators MA technical analysis, KKR & Co. Inc. KKR indicators MA free charts, KKR & Co. Inc. KKR indicators MA historical values USA

KKR & Co. Inc. KKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKR & Co. Inc. is 154.98

50 day MA of KKR & Co. Inc. is 143.97

100 day MA of KKR & Co. Inc. is 131.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KKR & Co. Inc. KKR is downtrend

Historical Moving averages values of KKR & Co. Inc. KKR are:

Price	20 day	50 day	100 day
151.81	154.98	143.97	131.96
152.35	155	143.57	131.59
157.74	154.33	143.17	131.21
158.33	153.29	142.67	130.8
159.49	152.25	142.16	130.36

Moving averages charts of $comp $sb are below. First chart to the right hand side