USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 85.45
Daily Resistance: 92.6
5 Day DMA Moving Average is 94.01
20 Day DMA Moving Average is 96.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.18%	93.12	90.55	94.65	87.50	1.28 times
Tue 02 Jun 2026	-0.54%	95.00	94.50	96.00	93.79	0.68 times
Mon 01 Jun 2026	-0.97%	96.75	95.01	98.79	94.76	1.36 times
Fri 29 May 2026	2.03%	93.49	95.94	97.25	93.01	1.74 times
Thu 28 May 2026	-1.05%	95.20	94.03	95.29	92.27	1.58 times
Wed 27 May 2026	0.05%	95.00	95.03	96.70	93.57	1.26 times
Tue 26 May 2026	1%	95.15	94.98	96.00	94.00	0.6 times
Fri 22 May 2026	-0.76%	95.00	94.04	96.07	93.61	0.95 times
Thu 21 May 2026	0.45%	93.86	94.76	95.31	93.06	1.3 times
Wed 20 May 2026	1.52%	93.23	94.34	94.65	91.08	1.86 times

Volume is calculated using 10 day average volume

USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

Below are charts of USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 94.79, 96.35, -1.56

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR & Co. Inc. KKR are:

94.79, 96.35, -1.56
95.56, 96.81, -1.25
95.75, 97, -1.25
95.89, 97.16, -1.27
95.88, 97.26, -1.38
96.22, 97.52, -1.3
96.44, 97.72, -1.28
96.71, 97.94, -1.23
97.19, 98.25, -1.06
97.63, 98.53, -0.90000000000001

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.