USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 133.48
Daily Resistance: 136.48
5 Day DMA Moving Average is 133.9
20 Day DMA Moving Average is 132.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	134.52	134.65	135.31	132.31	0.38 times
Thu 08 Jan 2026	2.15%	129.35	133.64	134.49	128.91	0.49 times
Wed 07 Jan 2026	-3.67%	136.24	130.83	137.28	130.79	0.6 times
Tue 06 Jan 2026	0.93%	134.45	135.82	137.27	133.76	0.57 times
Mon 05 Jan 2026	4.4%	128.79	134.57	135.78	128.68	0.62 times
Fri 02 Jan 2026	1.11%	128.88	128.90	129.41	127.40	0.36 times
Wed 31 Dec 2025	-1.48%	128.51	127.48	128.75	127.36	0.29 times
Mon 29 Dec 2025	-0.02%	130.30	129.40	130.82	128.96	0.17 times
Mon 29 Dec 2025	-0.76%	130.80	129.42	130.82	128.96	0.33 times
Fri 26 Dec 2025	-0.28%	130.70	130.41	130.70	129.90	0.31 times

Volume is calculated using 10 day average volume

USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

Below are charts of USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 132.24, 130.71, 1.53

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

132.24, 130.71, 1.53
131.8, 130.4, 1.4
131.46, 130.14, 1.32
131.57, 130.09, 1.48
130.8, 129.63, 1.17
130.12, 129.24, 0.88
130.34, 129.27, 1.07
130.86, 129.41, 1.45
131.12, 129.41, 1.71
131.43, 129.41, 2.02

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.