USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 159.78
Daily Resistance: 163.03
5 Day DMA Moving Average is 159.56
20 Day DMA Moving Average is 151.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	159.00	161.27	161.53	158.28	1.23 times
Tue 26 Nov 2024	1.47%	159.00	161.27	161.53	158.28	1.23 times
Mon 25 Nov 2024	0.2%	159.50	158.94	161.11	158.01	1.47 times
Fri 22 Nov 2024	0.61%	157.68	158.63	159.58	157.00	1.21 times
Thu 21 Nov 2024	3.61%	153.83	157.67	158.46	152.34	1.54 times
Wed 20 Nov 2024	-0.39%	153.21	152.18	154.58	150.67	1.42 times
Tue 19 Nov 2024	0.22%	152.22	152.78	153.05	150.95	0.94 times
Mon 18 Nov 2024	1.62%	150.58	152.45	152.64	149.33	1.22 times
Fri 15 Nov 2024	-0.33%	149.83	150.02	151.47	148.09	1.12 times
Thu 14 Nov 2024	-1.06%	152.43	150.52	153.14	150.11	1.03 times

Volume is calculated using 10 day average volume

USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

Below are charts of USA KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values USA

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 155.58, 149.96, 5.62

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

155.58, 149.96, 5.62
154.54, 149.05, 5.49
153.32, 148.07, 5.25
152.3, 147.2, 5.1
151.15, 146.29, 4.86
149.96, 145.38, 4.58
149.56, 144.84, 4.72
148.97, 144.2, 4.77
148.34, 143.54, 4.8
148.03, 143.02, 5.01

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.