Trend of Kkr Co KKR TrendLines KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 89.66
Daily Resistance: 95.14
5 Day Moving Average is 90.79
20 Day Moving Average is 89.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.14%	88.22	91.23	93.56	88.08	22.57%
Wed 01 Apr 2026	-1.23%	93.22	91.36	93.66	90.39	44.33%
Tue 31 Mar 2026	2.37%	92.12	92.50	93.67	89.88	77.14%
Mon 30 Mar 2026	2.1%	88.40	90.36	92.10	88.04	60.76%
Fri 27 Mar 2026	-1.66%	88.67	88.50	89.19	86.31	81.06%
Thu 26 Mar 2026	1.21%	88.00	89.99	90.96	87.74	58.2%
Wed 25 Mar 2026	-2.2%	92.30	88.91	93.02	88.86	25.89%
Tue 24 Mar 2026	0.08%	87.75	90.91	91.09	86.91	55.46%
Mon 23 Mar 2026	0.93%	92.68	90.84	93.14	89.79	33.65%
Fri 20 Mar 2026	-0.67%	89.56	90.00	90.77	88.73	2.28%

Trend of KKR & Co. Inc. KKR Trend lines on Daily charts, Weekly charts, Monthly charts of KKR & Co. Inc. KKR USA

Short term trend of KKR & Co. Inc. KKR

Trend of KKR & Co. Inc. turned downwards on 01 Apr 2026

Trend of KKR & Co. Inc. turned upwards on 31 Mar 2026

Trend of KKR & Co. Inc. turned upwards on 30 Mar 2026

Trend of KKR & Co. Inc. turned downwards on 27 Mar 2026

Trend of KKR & Co. Inc. turned upwards on 26 Mar 2026

Long term trend of KKR & Co. Inc. KKR

Trend of KKR & Co. Inc. turned upwards on 31 Mar 2026

Trend of KKR & Co. Inc. turned upwards on 30 Mar 2026

Trend of KKR & Co. Inc. turned downwards on 27 Mar 2026

Trend of KKR & Co. Inc. turned downwards on 25 Mar 2026

Trend of KKR & Co. Inc. turned upwards on 19 Mar 2026

Below you can plot Trend Lines on Daily charts of KKR & Co. Inc., or weekly charts of KKR & Co. Inc., or on monthly charts of KKR & Co. Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!