ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 125.84
  • 12Day Average: 121.8
  • 20Day Average: 120.81
  • 50Day Average: 123.1
  • 100Day Average: 133.12
  • 150Day Average: 130.32

KKR Indicators & signals

Indicator MACD (12,26,9)

123.39, 122.31, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

21.11, 27.81, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 129.40 127.51 to 131.00 0.76% 0.37 times
04 Thu Dec 2025 128.43 125.95 to 128.50 1.54% 0.78 times
03 Wed Dec 2025 126.48 122.12 to 126.92 3.1% 0.83 times
02 Tue Dec 2025 122.68 121.84 to 123.85 0.4% 0.66 times
01 Mon Dec 2025 122.19 119.09 to 123.21 -0.1% 0.7 times
28 Fri Nov 2025 122.31 120.63 to 122.85 1.22% 0.32 times
26 Wed Nov 2025 120.83 120.30 to 122.61 0.02% 0.93 times
25 Tue Nov 2025 120.81 116.15 to 120.92 2.51% 1.28 times
24 Mon Nov 2025 117.85 116.74 to 119.00 -0.69% 1.33 times
21 Fri Nov 2025 118.67 113.83 to 118.89 3.72% 1.61 times
20 Thu Nov 2025 114.41 114.30 to 121.64 -2.63% 1.56 times
19 Wed Nov 2025 117.50 113.11 to 117.52 2.91% 1 times

Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KKR stays above 126.4, but if it comes below 126.4, then a intra day sell could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 122.31 as target. However if you take a buy trade in KKR, then use 126.4 as stoploss and 131.3 as target.

Tomorrow's movement Prediction of KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top