ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 128.41
  • 12Day Average: 131.3
  • 20Day Average: 130.72
  • 50Day Average: 127.61
  • 100Day Average: 129.48
  • 150Day Average: 132.64

KKR Indicators & signals

Indicator MACD (12,26,9)

129.57, 129.98, 0.73
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 16.63, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 124.33 123.28 to 125.99 1.16% 0.96 times
20 Tue Jan 2026 122.90 122.66 to 129.16 -6.48% 1.26 times
16 Fri Jan 2026 131.42 130.07 to 133.51 0.08% 0.98 times
15 Thu Jan 2026 131.32 130.75 to 134.47 -0.58% 0.81 times
14 Wed Jan 2026 132.08 126.23 to 132.17 1.55% 1.71 times
13 Tue Jan 2026 130.07 128.54 to 133.99 -2.91% 0.38 times
12 Mon Jan 2026 133.97 130.94 to 136.02 -0.51% 1.29 times
09 Fri Jan 2026 134.65 132.31 to 135.31 0.76% 0.66 times
08 Thu Jan 2026 133.64 128.91 to 134.49 2.15% 0.86 times
07 Wed Jan 2026 130.83 130.79 to 137.28 -3.67% 1.05 times
06 Tue Jan 2026 135.82 133.76 to 137.27 0.93% 1 times
05 Mon Jan 2026 134.57 128.68 to 135.78 4.4% 1.1 times

Technical analysis forecast for KKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR KKR at this time. Stock is falling and might fall more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.2, for a target of 126.9 or 130.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top