ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 92.75
  • 12Day Average: 90.2
  • 20Day Average: 90.11
  • 50Day Average: 97.29
  • 100Day Average: 98.49
  • 150Day Average: 98.21

KKR Indicators & signals

Indicator MACD (12,26,9)

91.67, 92.51, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 25.61, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 95.82 93.67 to 96.26 2.99% 0.67 times
28 Wed Oct 2026 93.04 90.22 to 93.14 1.22% 0.57 times
27 Tue Oct 2026 91.92 91.11 to 93.19 0.33% 1.34 times
26 Mon Oct 2026 91.62 91.39 to 93.06 0.31% 0.56 times
23 Fri Oct 2026 91.34 90.75 to 93.06 -1.87% 0.82 times
22 Thu Oct 2026 93.08 88.09 to 93.16 3.57% 0.62 times
21 Wed Oct 2026 89.87 89.00 to 91.00 0.74% 1.07 times
20 Tue Oct 2026 89.21 87.19 to 90.29 2.54% 0.85 times
19 Mon Oct 2026 87.00 86.15 to 88.05 0.92% 1.28 times
16 Fri Oct 2026 86.21 86.03 to 89.57 -1.62% 1.41 times
15 Thu Oct 2026 87.63 84.57 to 88.03 2.37% 1.48 times
14 Wed Oct 2026 85.60 84.23 to 86.84 -1.79% 2.27 times

Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KKR stays above 94.3, but if it comes below 94.3, then a intra day sell could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 91.88 as target. However if you take a buy trade in KKR, then use 94.3 as stoploss and 97.3 as target.

Tomorrow's movement Prediction of KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.76

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KKR Historical charts - Share KKR & Co. Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top