ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 99.84
  • 12Day Average: 101.13
  • 20Day Average: 101.85
  • 50Day Average: 95.8
  • 100Day Average: 105.65
  • 150Day Average: 111.6

KKR Indicators & signals

Indicator MACD (12,26,9)

100.42, 99.83, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 17.27, 17.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 97.43 96.90 to 99.27 -2.05% 1.01 times
12 Tue May 2026 99.47 98.00 to 99.64 0.01% 1.31 times
11 Mon May 2026 99.46 98.61 to 102.99 -2.98% 1.09 times
08 Fri May 2026 102.52 98.71 to 102.94 2.17% 1.22 times
07 Thu May 2026 100.34 99.05 to 102.06 -0.45% 1.29 times
06 Wed May 2026 100.79 100.24 to 103.46 0% 1.05 times
06 Wed May 2026 100.79 100.24 to 103.46 -1.18% 1.05 times
05 Tue May 2026 101.99 100.00 to 105.25 -1.34% 0.64 times
04 Mon May 2026 103.38 102.62 to 105.95 -0.29% 0.43 times
01 Fri May 2026 103.68 103.21 to 106.14 -0.63% 0.83 times
30 Thu Apr 2026 104.34 97.43 to 104.80 5.05% 1.08 times
29 Wed Apr 2026 99.32 98.50 to 101.76 -2.05% 0.84 times

Technical analysis forecast for KKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR KKR at this time. Stock is falling and might fall more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KKR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KKR stays below 98.1, but if it comes above 98.1, then a intra day buy could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 95.6 as target. However if you take a buy trade in KKR, then use 98.1 as stoploss and 100.2 as target.

Tomorrow's movement Prediction of KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top