ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 103.91
  • 12Day Average: 100.16
  • 20Day Average: 96.38
  • 50Day Average: 94.76
  • 100Day Average: 110.19
  • 150Day Average: 115.34

KKR Indicators & signals

Indicator MACD (12,26,9)

100.54, 97.65, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.6, 29.97, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 101.64 100.28 to 104.79 -4.04% 0.9 times
22 Wed Apr 2026 105.92 104.77 to 107.65 1.41% 0.9 times
21 Tue Apr 2026 104.45 103.76 to 107.54 0.51% 0.96 times
20 Mon Apr 2026 103.92 103.00 to 104.96 0.31% 0.89 times
17 Fri Apr 2026 103.60 103.09 to 106.87 1.55% 1.1 times
16 Thu Apr 2026 102.02 102.01 to 105.37 -1.76% 0.8 times
15 Wed Apr 2026 103.85 101.50 to 104.75 3.41% 1.18 times
14 Tue Apr 2026 100.43 98.61 to 101.61 2.33% 1.53 times
13 Mon Apr 2026 98.14 90.82 to 98.23 7.59% 1.3 times
10 Fri Apr 2026 91.22 89.69 to 93.00 -1.68% 0.76 times
09 Thu Apr 2026 92.78 91.59 to 93.65 -1.26% 0.57 times
08 Wed Apr 2026 93.96 92.37 to 96.45 3.54% 0.97 times

Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KKR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.3 as stoploss in an intra day sell trade for a target of 98.35. However, stock will show a bullish move above 104.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KKR Historical charts - Share KKR & Co. Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top