USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

5Day Average: 103.78
12Day Average: 102.77
20Day Average: 102.65
50Day Average: 111.1
100Day Average: 130.74
150Day Average: 135.48

KKR Indicators & signals

Indicator MACD (12,26,9)

103.71, 105.61, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 23.78, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	113.25	106.07 to 113.96	10.73%	4.46 times
22 Tue Apr 2025	102.28	99.50 to 103.48	4.42%	0 times
21 Mon Apr 2025	97.95	96.68 to 102.03	-5.24%	3.29 times
17 Thu Apr 2025	103.37	102.42 to 104.94	1.29%	2.78 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	3.94 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times
16 Wed Apr 2025	102.05	100.56 to 104.37	0%	0 times

Technical analysis forecast of KKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KKR KKR at this time. Stock is rising and might rise more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KKR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.4, for a target of 108 or 104.34

Tomorrow's movement Prediction of KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.35

Tomorrow's movement Prediction of KKR looks bullish. It has broken an important Moving average of 104.34 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.