ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KKR Historical charts - KKR & Co. Inc.

Historical charts for Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 90.79
  • 12Day Average: 90.35
  • 20Day Average: 89.75
  • 50Day Average: 98.38
  • 100Day Average: 113
  • 150Day Average: 119.11

KKR Indicators & signals

Indicator MACD (12,26,9)

90.53, 92.55, -3.12
Indicator MACD is in negative zone

Indicator ADX (14)

18.68, 17.7, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 91.23 88.08 to 93.56 -0.14% 0.87 times
01 Wed Apr 2026 91.36 90.39 to 93.66 -1.23% 1.02 times
31 Tue Mar 2026 92.50 89.88 to 93.67 2.37% 1.26 times
30 Mon Mar 2026 90.36 88.04 to 92.10 2.1% 1.14 times
27 Fri Mar 2026 88.50 86.31 to 89.19 -1.66% 1.28 times
26 Thu Mar 2026 89.99 87.74 to 90.96 1.21% 1.12 times
25 Wed Mar 2026 88.91 88.86 to 93.02 -2.2% 0.89 times
24 Tue Mar 2026 90.91 86.91 to 91.09 0.08% 1.1 times
23 Mon Mar 2026 90.84 89.79 to 93.14 0.93% 0.95 times
20 Fri Mar 2026 90.00 88.73 to 90.77 -0.67% 0.73 times
19 Thu Mar 2026 90.61 88.58 to 91.02 1.83% 0.5 times
17 Tue Mar 2026 88.98 86.55 to 90.06 3.34% 0.47 times

Technical analysis forecast for KKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKR KKR at this time. Stock is falling and might fall more.

It appears as if KKR KKR gave a large move recently.

Stock of KKR (KKR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KKR is bearish for shortterm, and stock might move down till 88.8 or till 85.8. Use a stoploss of 91.32 and if the stock hits stoploss, then it can shoot up till 93.83

Tomorrow's movement Prediction of KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.82

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KKR Historical charts - Share KKR & Co. Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KKR Historical charts - Share KKR & Co. Inc.

 

Back to top