ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR USA

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

  • Daily Support: 97.97
  • Daily Resistance: 102.59

Short term support and resistance levels are 102.25 and 107.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for KKR & Co. Inc.

  • 5Day Average: 102.25
  • 12Day Average: 103.26
  • 20Day Average: 107.93
  • 50Day Average: 122.32
  • 100Day Average: 122.54
  • 150Day Average: 129.46
  • 200Day Average: 128.4

KKR Indicators & signals

Indicator MACD (12,26,9)

104.83, 110.78, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

51.17, 11.09, 34.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KKR KKR & Co. Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 101.64 98.92 to 103.54 -1.89% 1.15 times
18 Wed Feb 2026 103.60 101.50 to 105.41 1.02% 0.65 times
17 Tue Feb 2026 102.55 99.71 to 103.49 0.81% 0.74 times
13 Fri Feb 2026 101.73 100.77 to 102.92 0% 0.49 times
13 Fri Feb 2026 101.73 100.77 to 102.92 0.6% 0.49 times
12 Thu Feb 2026 101.12 98.48 to 107.99 -3.75% 1.03 times
11 Wed Feb 2026 105.06 104.28 to 109.25 -2.01% 0.78 times
10 Tue Feb 2026 107.21 106.60 to 109.53 -0.07% 1.04 times
09 Mon Feb 2026 107.29 102.65 to 108.41 3.96% 1.35 times
06 Fri Feb 2026 103.20 99.99 to 103.96 4.06% 1.53 times
05 Thu Feb 2026 99.17 97.37 to 104.81 -5.35% 1.9 times
04 Wed Feb 2026 104.77 99.36 to 106.80 1.47% 2.39 times

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR USA

These are KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR USA

Videos related to: KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

KKR & Co. Inc. KKR Support Resistance charts KKR & Co. Inc. KKR USA

 

Back to top