Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 107.14 and 110.16
| Intraday Target 1 | 106.63 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 109.64666666667 |
| Intraday Target 4 | 110.67 |
| Intraday Target 5 | 112.67 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (-0.59%) | 109.82 | 108.62 - 111.64 | 0.7023 times | Thu 27 August 2026 | 109.32 (0.76%) | 108.91 | 108.37 - 111.12 | 0.7504 times | Wed 26 August 2026 | 108.50 (0.86%) | 107.45 | 106.88 - 108.99 | 0.6672 times | Tue 25 August 2026 | 107.58 (0.24%) | 107.45 | 105.92 - 108.02 | 0.586 times | Mon 24 August 2026 | 107.32 (-1.07%) | 108.25 | 107.08 - 109.36 | 0.8522 times | Fri 21 August 2026 | 108.48 (1.36%) | 110.11 | 107.67 - 110.11 | 0.7765 times | Thu 20 August 2026 | 107.02 (-3.11%) | 109.82 | 106.91 - 109.96 | 1.0742 times | Wed 19 August 2026 | 110.46 (3.05%) | 108.55 | 108.10 - 113.00 | 1.3781 times | Tue 18 August 2026 | 107.19 (-1.51%) | 108.40 | 106.53 - 109.38 | 1.1635 times | Mon 17 August 2026 | 108.83 (-4.54%) | 112.90 | 107.50 - 113.63 | 2.0497 times | Fri 14 August 2026 | 114.01 (-1.12%) | 115.50 | 113.40 - 116.17 | 1.6914 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 107.3 and 113.02
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.74666666667 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.5915 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.071 times | Fri 14 August 2026 | 114.01 (10.89%) | 101.81 | 101.15 - 116.57 | 1.6655 times | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.1359 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 0.9978 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.6431 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 0.9474 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.5981 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 0.9195 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.4302 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.6204 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 104.92 and 120.34
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (7.15%) | 102.95 | 101.15 - 116.57 | 0.8836 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7014 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8347 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8298 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9555 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5034 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.8882 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8133 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7452 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8449 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8219 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 68.37 and 122.98
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 109.54333333333 |
| Yearly Target 4 | 136.42 |
| Yearly Target 5 | 164.15 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 108.68 (-14.75%) | 128.88 | 82.67 - 137.28 | 1.1315 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3983 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3137 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0286 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0677 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8671 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1931 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.44 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 109.39 |
| 20 day DMA | 108.25 |
| 35 day DMA | 104.42 |
| 50 day DMA | 101.22 |
| 100 day DMA | 99.67 |
| 150 day DMA | 98.95 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.57 | 108.19 |
| 12 day EMA | 108.29 | 108.22 | 108.02 |
| 20 day EMA | 107.2 | 107.04 | 106.8 |
| 35 day EMA | 104.69 | 104.46 | 104.17 |
| 50 day EMA | 101.6 | 101.31 | 100.98 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.24 | 107.78 |
| 12 day SMA | 109.39 | 109.58 | 109.71 |
| 20 day SMA | 108.25 | 107.89 | 107.47 |
| 35 day SMA | 104.42 | 104.08 | 103.71 |
| 50 day SMA | 101.22 | 100.99 | 100.78 |
| 100 day SMA | 99.67 | 99.49 | 99.31 |
| 150 day SMA | 98.95 | 99.05 | 99.15 |
| 200 day SMA | 106.09 | 106.14 | 106.19 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
