Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 130.26 and 133.94
| Intraday Target 1 | 129.62 |
| Intraday Target 2 | 130.89 |
| Intraday Target 3 | 133.30333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 136.98 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (-0.92%) | 133.52 | 132.04 - 135.72 | 0.7501 times | Tue 16 December 2025 | 133.38 (-1.06%) | 135.04 | 132.34 - 135.83 | 0.9038 times | Mon 15 December 2025 | 134.81 (-1.31%) | 137.78 | 133.40 - 137.78 | 1.1644 times | Fri 12 December 2025 | 136.60 (-4.32%) | 143.39 | 135.73 - 143.39 | 1.1577 times | Thu 11 December 2025 | 142.77 (0.87%) | 141.54 | 141.23 - 144.84 | 1.458 times | Wed 10 December 2025 | 141.54 (4.24%) | 136.50 | 135.89 - 142.30 | 1.563 times | Tue 09 December 2025 | 135.78 (4.25%) | 130.10 | 129.67 - 137.54 | 1.2282 times | Mon 08 December 2025 | 130.24 (0.65%) | 129.54 | 128.69 - 130.46 | 0.8755 times | Fri 05 December 2025 | 129.40 (0.76%) | 128.05 | 127.51 - 131.00 | 0.2883 times | Thu 04 December 2025 | 128.43 (1.54%) | 126.84 | 125.95 - 128.50 | 0.611 times | Wed 03 December 2025 | 126.48 (3.1%) | 123.00 | 122.12 - 126.92 | 0.6559 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 129.23 and 134.97
| Weekly Target 1 | 128.25 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 133.99 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (-3.26%) | 137.78 | 132.04 - 137.78 | 0.7072 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.5765 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.659 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.7605 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.4106 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.4078 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.1512 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2597 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.0612 times | Fri 24 October 2025 | 121.24 (3.1%) | 118.96 | 118.00 - 125.04 | 1.0062 times | Fri 17 October 2025 | 117.60 (-5.71%) | 119.47 | 115.72 - 128.95 | 1.4424 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 125.62 and 151.37
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 119.21 |
| Monthly Target 3 | 132.02666666667 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (8.05%) | 120.49 | 119.09 - 144.84 | 0.6098 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9802 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0073 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9123 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7124 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8228 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7456 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0087 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.6461 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.5545 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.16 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 67.03 and 151.28
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 129.56666666667 |
| Yearly Target 4 | 172.98 |
| Yearly Target 5 | 213.82 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.15 (-10.66%) | 149.36 | 86.15 - 170.40 | 1.399 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3364 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0815 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.1051 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8843 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1937 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.65
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 132.86 |
| 20 day DMA | 127.44 |
| 35 day DMA | 123.81 |
| 50 day DMA | 123.42 |
| 100 day DMA | 132.49 |
| 150 day DMA | 131.41 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.22 | 135.25 | 136.18 |
| 12 day EMA | 132.29 | 132.31 | 132.12 |
| 20 day EMA | 129.64 | 129.38 | 128.96 |
| 35 day EMA | 127.3 | 127.01 | 126.63 |
| 50 day EMA | 125.17 | 124.89 | 124.54 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 137.82 | 138.3 |
| 12 day SMA | 132.86 | 132.03 | 131.1 |
| 20 day SMA | 127.44 | 126.54 | 125.58 |
| 35 day SMA | 123.81 | 123.48 | 123.16 |
| 50 day SMA | 123.42 | 123.27 | 123.15 |
| 100 day SMA | 132.49 | 132.65 | 132.77 |
| 150 day SMA | 131.41 | 131.33 | 131.21 |
| 200 day SMA | 126.45 | 126.45 | 126.44 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
