Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 98.79 and 102.56
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 101.83666666667 |
| Intraday Target 4 | 103.27 |
| Intraday Target 5 | 105.61 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.94 (-1.76%) | 101.41 | 100.40 - 104.17 | 0.5886 times | Thu 16 July 2026 | 102.75 (1.78%) | 100.95 | 99.73 - 102.85 | 1.9813 times | Wed 15 July 2026 | 100.95 (3.85%) | 98.80 | 97.87 - 102.69 | 1.8477 times | Tue 14 July 2026 | 97.21 (0.31%) | 96.57 | 96.05 - 98.38 | 0.7867 times | Mon 13 July 2026 | 96.91 (-0.03%) | 97.02 | 95.78 - 97.78 | 0.9259 times | Fri 10 July 2026 | 96.94 (0.7%) | 97.00 | 96.90 - 99.22 | 0.5024 times | Thu 09 July 2026 | 96.27 (3.16%) | 93.54 | 92.89 - 96.41 | 0.6422 times | Wed 08 July 2026 | 93.32 (-1.91%) | 93.19 | 91.37 - 94.92 | 0.4325 times | Tue 07 July 2026 | 95.14 (-0.86%) | 96.42 | 94.78 - 96.90 | 1.0897 times | Mon 06 July 2026 | 95.97 (2.27%) | 94.64 | 94.15 - 96.99 | 1.2031 times | Thu 02 July 2026 | 93.84 (1.38%) | 94.85 | 92.75 - 96.27 | 1.2191 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.36 and 106.75
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 100.29666666667 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.0491 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.6623 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.0182 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.5837 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.687 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.9216 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.855 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.82 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.0011 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.4019 times | Fri 08 May 2026 | 102.52 (-1.12%) | 103.77 | 98.71 - 105.95 | 1.203 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 96.16 and 108.96
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 98.826666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.94 (9.98%) | 93.10 | 91.37 - 104.17 | 0.3918 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8683 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8632 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9939 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5639 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.9641 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.846 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7751 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8788 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8549 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.818 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 64.5 and 119.11
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 106.96333333333 |
| Yearly Target 4 | 131.26 |
| Yearly Target 5 | 161.57 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.94 (-20.82%) | 128.88 | 82.67 - 137.28 | 0.992 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.4315 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.345 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0531 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0931 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8877 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1976 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 96.9 |
| 20 day DMA | 95.26 |
| 35 day DMA | 95.25 |
| 50 day DMA | 95.85 |
| 100 day DMA | 95.29 |
| 150 day DMA | 104.3 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.5 | 97.88 |
| 12 day EMA | 97.74 | 97.16 | 96.14 |
| 20 day EMA | 96.74 | 96.3 | 95.62 |
| 35 day EMA | 96.43 | 96.16 | 95.77 |
| 50 day EMA | 96.81 | 96.64 | 96.39 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 98.95 | 97.66 |
| 12 day SMA | 96.9 | 96.14 | 94.99 |
| 20 day SMA | 95.26 | 95.07 | 94.88 |
| 35 day SMA | 95.25 | 95.08 | 94.86 |
| 50 day SMA | 95.85 | 95.87 | 95.88 |
| 100 day SMA | 95.29 | 95.29 | 95.28 |
| 150 day SMA | 104.3 | 104.49 | 104.66 |
| 200 day SMA | 109.14 | 109.38 | 109.62 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
