Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 133.48 and 136.48
| Intraday Target 1 | 131.09 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 134.09 |
| Intraday Target 4 | 135.87 |
| Intraday Target 5 | 137.09 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.65 (0.76%) | 134.52 | 132.31 - 135.31 | 0.9145 times | Thu 08 January 2026 | 133.64 (2.15%) | 129.35 | 128.91 - 134.49 | 1.193 times | Wed 07 January 2026 | 130.83 (-3.67%) | 136.24 | 130.79 - 137.28 | 1.4461 times | Tue 06 January 2026 | 135.82 (0.93%) | 134.45 | 133.76 - 137.27 | 1.3816 times | Mon 05 January 2026 | 134.57 (4.4%) | 128.79 | 128.68 - 135.78 | 1.5112 times | Fri 02 January 2026 | 128.90 (1.11%) | 128.88 | 127.40 - 129.41 | 0.8804 times | Wed 31 December 2025 | 127.48 (-1.48%) | 128.51 | 127.36 - 128.75 | 0.6992 times | Mon 29 December 2025 | 129.40 (-0.02%) | 130.30 | 128.96 - 130.82 | 0.4171 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.7978 times | Fri 26 December 2025 | 130.41 (-0.28%) | 130.70 | 129.90 - 130.70 | 0.7589 times | Wed 24 December 2025 | 130.78 (-0.17%) | 131.49 | 130.64 - 131.49 | 0.4147 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 131.67 and 140.27
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 133.53666666667 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 142.14 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 1.1046 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.3422 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1367 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.629 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.3302 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.7508 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.7319 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.8446 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.5666 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.5634 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.2785 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 131.03 and 140.91
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 133.11 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.65 (5.62%) | 128.88 | 127.40 - 137.28 | 0.2615 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9933 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.094 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.1243 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 1.0183 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7951 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.9183 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8322 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.1258 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.8372 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.735 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 131.03 and 140.91
| Yearly Target 1 | 123.23 |
| Yearly Target 2 | 128.94 |
| Yearly Target 3 | 133.11 |
| Yearly Target 4 | 138.82 |
| Yearly Target 5 | 142.99 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.65 (5.62%) | 128.88 | 127.40 - 137.28 | 0.0315 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.6537 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.5438 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.2492 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.2766 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 1.0215 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.2237 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.86
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 133.9 |
| 12 day DMA | 131.41 |
| 20 day DMA | 132.53 |
| 35 day DMA | 129.14 |
| 50 day DMA | 126.09 |
| 100 day DMA | 130.2 |
| 150 day DMA | 132.29 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 132.55 | 132 |
| 12 day EMA | 132.24 | 131.8 | 131.46 |
| 20 day EMA | 131.37 | 131.02 | 130.74 |
| 35 day EMA | 128.94 | 128.6 | 128.3 |
| 50 day EMA | 126.49 | 126.16 | 125.85 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.9 | 132.75 | 131.52 |
| 12 day SMA | 131.41 | 131.14 | 130.89 |
| 20 day SMA | 132.53 | 132.88 | 132.98 |
| 35 day SMA | 129.14 | 128.55 | 127.99 |
| 50 day SMA | 126.09 | 125.8 | 125.58 |
| 100 day SMA | 130.2 | 130.32 | 130.46 |
| 150 day SMA | 132.29 | 132.2 | 132.13 |
| 200 day SMA | 127.48 | 127.39 | 127.31 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
