KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 155.73 and 160.1
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 156.56666666667 |
| Intraday Target 4 | 159.25 |
| Intraday Target 5 | 160.94 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 0.999 times | Fri 17 January 2025 | 157.57 (2.83%) | 155.63 | 153.88 - 158.25 | 0.999 times | Thu 16 January 2025 | 153.24 (1.82%) | 151.56 | 150.81 - 154.01 | 0.8876 times | Wed 15 January 2025 | 150.50 (4.77%) | 151.49 | 148.68 - 151.65 | 1.3088 times | Tue 14 January 2025 | 143.65 (1.7%) | 143.40 | 142.00 - 144.77 | 1.0154 times | Mon 13 January 2025 | 141.25 (0%) | 139.08 | 138.88 - 141.83 | 0.9002 times | Mon 13 January 2025 | 141.25 (0.23%) | 139.08 | 138.88 - 141.83 | 0.9002 times | Fri 10 January 2025 | 140.93 (-4.93%) | 145.73 | 140.23 - 147.00 | 1.0221 times | Wed 08 January 2025 | 148.24 (0%) | 146.39 | 145.69 - 148.39 | 0.9839 times | Wed 08 January 2025 | 148.24 (1.1%) | 146.39 | 145.69 - 148.39 | 0.9839 times | Tue 07 January 2025 | 146.62 (-2.73%) | 150.90 | 143.91 - 151.60 | 0.9753 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 155.73 and 160.1
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 0.3769 times | Fri 17 January 2025 | 157.57 (11.55%) | 139.08 | 138.88 - 158.25 | 1.9282 times | Mon 13 January 2025 | 141.25 (0.23%) | 139.08 | 138.88 - 141.83 | 0.3396 times | Fri 10 January 2025 | 140.93 (-4.93%) | 146.39 | 140.23 - 148.39 | 0.7568 times | Wed 08 January 2025 | 148.24 (-2.49%) | 153.81 | 143.91 - 154.73 | 1.0688 times | Fri 03 January 2025 | 152.03 (1.45%) | 147.09 | 146.04 - 152.19 | 0.6478 times | Fri 27 December 2024 | 149.86 (1.54%) | 147.00 | 145.40 - 152.88 | 0.6594 times | Fri 20 December 2024 | 147.58 (-4.38%) | 155.52 | 141.26 - 156.55 | 2.2358 times | Fri 13 December 2024 | 154.34 (-2.16%) | 158.37 | 151.06 - 159.16 | 1.8957 times | Thu 05 December 2024 | 157.74 (-2.19%) | 160.25 | 156.83 - 160.65 | 0.091 times | Tue 26 November 2024 | 161.27 (0%) | 159.00 | 158.28 - 161.53 | 0.312 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 148.23 and 167.6
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 144.88 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 157.57 (6.53%) | 149.36 | 138.88 - 158.25 | 0.5647 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.6141 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.7161 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6978 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.7118 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8469 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8978 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.1486 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9885 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.8137 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.7606 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.37 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 148.32 |
| 20 day DMA | 149.06 |
| 35 day DMA | 151.21 |
| 50 day DMA | 151.62 |
| 100 day DMA | 141.13 |
| 150 day DMA | 131.84 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 151.38 | 148.29 |
| 12 day EMA | 150.37 | 149.06 | 147.51 |
| 20 day EMA | 149.83 | 149.02 | 148.12 |
| 35 day EMA | 149.88 | 149.43 | 148.95 |
| 50 day EMA | 150.67 | 150.39 | 150.1 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 149.24 | 145.98 |
| 12 day SMA | 148.32 | 147.86 | 147.16 |
| 20 day SMA | 149.06 | 148.56 | 147.86 |
| 35 day SMA | 151.21 | 151.25 | 151.28 |
| 50 day SMA | 151.62 | 151.2 | 150.8 |
| 100 day SMA | 141.13 | 140.78 | 140.43 |
| 150 day SMA | 131.84 | 131.53 | 131.21 |
| 200 day SMA | 124.21 | 123.93 | 123.64 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
