PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 101.46
Daily Resistance: 105.24
5 Day Moving Average is 101.61
20 Day Moving Average is 93.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.55%	104.02	103.60	106.87	103.09	26.22%
Thu 16 Apr 2026	-1.76%	104.50	102.02	105.37	102.01	-7.91%
Wed 15 Apr 2026	3.41%	101.50	103.85	104.75	101.50	36.32%
Tue 14 Apr 2026	2.33%	99.00	100.43	101.61	98.61	76.43%
Mon 13 Apr 2026	7.59%	91.15	98.14	98.23	90.82	49.46%
Fri 10 Apr 2026	-1.68%	92.83	91.22	93.00	89.69	-11.96%
Thu 09 Apr 2026	-1.26%	92.99	92.78	93.65	91.59	-34.61%
Wed 08 Apr 2026	3.54%	94.09	93.96	96.45	92.37	11.67%
Tue 07 Apr 2026	-0.33%	89.88	90.75	91.33	89.88	-38.29%
Mon 06 Apr 2026	-0.2%	90.84	91.05	91.74	90.07	-21.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!