PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 88.87
Daily Resistance: 92.09
5 Day Moving Average is 90.13
20 Day Moving Average is 89.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	1.21%	88.00	89.99	90.96	87.74	60.42%
Wed 25 Mar 2026	-2.2%	92.30	88.91	93.02	88.86	27.65%
Tue 24 Mar 2026	0.08%	87.75	90.91	91.09	86.91	57.63%
Mon 23 Mar 2026	0.93%	92.68	90.84	93.14	89.79	35.52%
Fri 20 Mar 2026	-0.67%	89.56	90.00	90.77	88.73	3.71%
Thu 19 Mar 2026	1.83%	88.58	90.61	91.02	88.58	-28.15%
Tue 17 Mar 2026	3.34%	86.55	88.98	90.06	86.55	-32.84%
Mon 16 Mar 2026	0.2%	87.00	86.10	87.31	84.84	31.67%
Fri 13 Mar 2026	2.44%	85.01	85.93	87.37	84.57	62.53%
Thu 12 Mar 2026	-3.73%	85.43	83.88	87.08	82.67	205.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!