PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 89.71
Daily Resistance: 92.65
5 Day Moving Average is 95.21
20 Day Moving Average is 95.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-2.13%	93.74	91.51	93.78	90.84	62.93%
Tue 23 Jun 2026	-3.51%	95.91	93.50	96.69	92.53	37.16%
Mon 22 Jun 2026	-0.07%	97.49	96.90	98.25	95.07	-15.15%
Thu 18 Jun 2026	-0.21%	97.72	96.97	98.99	96.62	-53.47%
Wed 17 Jun 2026	-1.82%	98.46	97.17	100.31	96.60	-12.3%
Tue 16 Jun 2026	0.91%	98.92	98.97	99.97	97.89	-38.41%
Mon 15 Jun 2026	1.91%	98.49	98.08	101.05	97.81	-25.39%
Fri 12 Jun 2026	1%	96.11	96.24	98.66	95.60	-17.34%
Thu 11 Jun 2026	0.28%	96.31	95.29	96.49	91.76	-46.55%
Wed 10 Jun 2026	-0.86%	95.10	95.02	97.04	93.93	-32.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!