PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 101.23
Daily Resistance: 103.87
5 Day Moving Average is 105.32
20 Day Moving Average is 100.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.52%	103.27	102.81	104.92	102.28	45.53%
Thu 06 Aug 2026	-2.19%	106.02	103.35	106.29	102.34	-29.37%
Wed 05 Aug 2026	-2.36%	108.30	105.66	109.62	104.02	-59.14%
Tue 04 Aug 2026	1.55%	105.40	108.21	108.36	104.35	10.2%
Mon 03 Aug 2026	5.06%	102.95	106.56	107.30	102.60	19.74%
Fri 31 Jul 2026	0.45%	99.47	101.43	101.72	99.13	29.71%
Thu 30 Jul 2026	1.71%	100.64	100.98	101.51	95.66	0.89%
Wed 29 Jul 2026	-3.33%	100.17	99.28	101.94	98.97	-10.63%
Tue 28 Jul 2026	1.05%	101.63	102.70	102.95	100.57	-68.46%
Mon 27 Jul 2026	2.28%	100.00	101.63	102.44	100.00	-23.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!