PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 85.45
Daily Resistance: 92.6
5 Day Moving Average is 94.01
20 Day Moving Average is 96.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.18%	93.12	90.55	94.65	87.50	-20.19%
Tue 02 Jun 2026	-0.54%	95.00	94.50	96.00	93.79	-57.4%
Mon 01 Jun 2026	-0.97%	96.75	95.01	98.79	94.76	-15.1%
Fri 29 May 2026	2.03%	93.49	95.94	97.25	93.01	8.84%
Thu 28 May 2026	-1.05%	95.20	94.03	95.29	92.27	-1.17%
Wed 27 May 2026	0.05%	95.00	95.03	96.70	93.57	-21.07%
Tue 26 May 2026	1%	95.15	94.98	96.00	94.00	-62.58%
Fri 22 May 2026	-0.76%	95.00	94.04	96.07	93.61	-40.47%
Thu 21 May 2026	0.45%	93.86	94.76	95.31	93.06	-18.93%
Wed 20 May 2026	1.52%	93.23	94.34	94.65	91.08	16.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!