PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 98.79
Daily Resistance: 102.56
5 Day Moving Average is 99.75
20 Day Moving Average is 95.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.76%	101.41	100.94	104.17	100.40	-60.74%
Thu 16 Jul 2026	1.78%	100.95	102.75	102.85	99.73	32.17%
Wed 15 Jul 2026	3.85%	98.80	100.95	102.69	97.87	23.26%
Tue 14 Jul 2026	0.31%	96.57	97.21	98.38	96.05	-47.52%
Mon 13 Jul 2026	-0.03%	97.02	96.91	97.78	95.78	-38.23%
Fri 10 Jul 2026	0.7%	97.00	96.94	99.22	96.90	-66.48%
Thu 09 Jul 2026	3.16%	93.54	96.27	96.41	92.89	-57.16%
Wed 08 Jul 2026	-1.91%	93.19	93.32	94.92	91.37	-71.15%
Tue 07 Jul 2026	-0.86%	96.42	95.14	96.90	94.78	-27.31%
Mon 06 Jul 2026	2.27%	94.64	95.97	96.99	94.15	-19.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!