PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 108.85
Daily Resistance: 111.6
5 Day Moving Average is 108.24
20 Day Moving Average is 107.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.76%	108.91	109.32	111.12	108.37	-46.91%
Wed 26 Aug 2026	0.86%	107.45	108.50	108.99	106.88	-52.8%
Tue 25 Aug 2026	0.24%	107.45	107.58	108.02	105.92	-58.54%
Mon 24 Aug 2026	-1.07%	108.25	107.32	109.36	107.08	-39.7%
Fri 21 Aug 2026	1.36%	110.11	108.48	110.11	107.67	-45.06%
Thu 20 Aug 2026	-3.11%	109.82	107.02	109.96	106.91	-23.99%
Wed 19 Aug 2026	3.05%	108.55	110.46	113.00	108.10	-2.5%
Tue 18 Aug 2026	-1.51%	108.40	107.19	109.38	106.53	-17.68%
Mon 17 Aug 2026	-4.54%	112.90	108.83	113.63	107.50	45.02%
Fri 14 Aug 2026	-1.12%	115.50	114.01	116.17	113.40	19.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!