PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 131.63
Daily Resistance: 138.73
5 Day Moving Average is 129.95
20 Day Moving Average is 132.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	4.4%	128.79	134.57	135.78	128.68	-2.45%
Fri 02 Jan 2026	1.11%	128.88	128.90	129.41	127.40	-43.17%
Wed 31 Dec 2025	-1.48%	128.51	127.48	128.75	127.36	-54.86%
Mon 29 Dec 2025	-0.02%	130.30	129.40	130.82	128.96	-73.07%
Mon 29 Dec 2025	-0.76%	130.80	129.42	130.82	128.96	-48.5%
Fri 26 Dec 2025	-0.28%	130.70	130.41	130.70	129.90	-51.01%
Wed 24 Dec 2025	-0.17%	131.49	130.78	131.49	130.64	-73.23%
Tue 23 Dec 2025	-0.32%	131.10	131.00	131.58	130.64	-33.43%
Mon 22 Dec 2025	0.62%	130.70	131.42	132.43	130.30	-5.37%
Fri 19 Dec 2025	-1.04%	131.84	130.61	132.65	130.38	48.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!