PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 102.19
Daily Resistance: 107.16
5 Day Moving Average is 104.39
20 Day Moving Average is 115.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.01%	107.60	105.06	109.25	104.28	63.39%
Tue 10 Feb 2026	-0.07%	107.21	107.21	109.53	106.60	116.74%
Mon 09 Feb 2026	3.96%	103.23	107.29	108.41	102.65	181.52%
Fri 06 Feb 2026	4.06%	102.56	103.20	103.96	99.99	219.76%
Thu 05 Feb 2026	-5.35%	103.00	99.17	104.81	97.37	296.82%
Wed 04 Feb 2026	1.47%	102.69	104.77	106.80	99.36	399.14%
Tue 03 Feb 2026	-9.71%	114.87	103.25	115.57	102.05	71.86%
Mon 02 Feb 2026	0.09%	114.15	114.36	116.08	112.63	8.19%
Fri 30 Jan 2026	-0.63%	114.03	114.26	115.69	113.38	18.59%
Thu 29 Jan 2026	-1.53%	117.75	114.98	119.94	113.77	58.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!