PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 130.75
Daily Resistance: 134.19
5 Day Moving Average is 131.77
20 Day Moving Average is 131.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.08%	130.54	131.42	133.51	130.07	-11.62%
Thu 15 Jan 2026	-0.58%	132.47	131.32	134.47	130.75	-26.92%
Wed 14 Jan 2026	1.55%	128.74	132.08	132.17	126.23	54.17%
Tue 13 Jan 2026	-2.91%	133.97	130.07	133.99	128.54	-65.87%
Mon 12 Jan 2026	-0.51%	132.00	133.97	136.02	130.94	16.14%
Fri 09 Jan 2026	0.76%	134.52	134.65	135.31	132.31	-40.24%
Thu 08 Jan 2026	2.15%	129.35	133.64	134.49	128.91	-22.05%
Wed 07 Jan 2026	-3.67%	136.24	130.83	137.28	130.79	-5.51%
Tue 06 Jan 2026	0.93%	134.45	135.82	137.27	133.76	-9.72%
Mon 05 Jan 2026	4.4%	128.79	134.57	135.78	128.68	-1.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!