PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 91.63
Daily Resistance: 94.55
5 Day Moving Average is 92.2
20 Day Moving Average is 89.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	1.22%	90.22	93.04	93.14	90.22	-35.79%
Tue 27 Oct 2026	0.33%	92.49	91.92	93.19	91.11	49.48%
Mon 26 Oct 2026	0.31%	91.53	91.62	93.06	91.39	-37.9%
Fri 23 Oct 2026	-1.87%	92.15	91.34	93.06	90.75	-8.33%
Thu 22 Oct 2026	3.57%	89.10	93.08	93.16	88.09	-30.73%
Wed 21 Oct 2026	0.74%	90.66	89.87	91.00	89.00	20.03%
Tue 20 Oct 2026	2.54%	87.33	89.21	90.29	87.19	-4.75%
Mon 19 Oct 2026	0.92%	87.12	87.00	88.05	86.15	43.47%
Fri 16 Oct 2026	-1.62%	89.06	86.21	89.57	86.03	57.17%
Thu 15 Oct 2026	2.37%	86.25	87.63	88.03	84.57	65.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!