PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 138.72
Daily Resistance: 145.13
5 Day Moving Average is 133.08
20 Day Moving Average is 123.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.24%	136.50	141.54	142.30	135.89	64.14%
Tue 09 Dec 2025	4.25%	130.10	135.78	137.54	129.67	28.99%
Mon 08 Dec 2025	0.65%	129.54	130.24	130.46	128.69	-8.06%
Fri 05 Dec 2025	0.76%	128.05	129.40	131.00	127.51	-69.72%
Thu 04 Dec 2025	1.54%	126.84	128.43	128.50	125.95	-35.83%
Wed 03 Dec 2025	3.1%	123.00	126.48	126.92	122.12	-31.11%
Tue 02 Dec 2025	0.4%	122.32	122.68	123.85	121.84	-45.49%
Mon 01 Dec 2025	-0.1%	120.49	122.19	123.21	119.09	-42.03%
Fri 28 Nov 2025	1.22%	121.28	122.31	122.85	120.63	-73.47%
Wed 26 Nov 2025	0.02%	121.11	120.83	122.61	120.30	-23.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!