PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 127.19
Daily Resistance: 129.74
5 Day Moving Average is 124.42
20 Day Moving Average is 120.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.54%	126.84	128.43	128.50	125.95	-35.93%
Wed 03 Dec 2025	3.1%	123.00	126.48	126.92	122.12	-31.22%
Tue 02 Dec 2025	0.4%	122.32	122.68	123.85	121.84	-45.57%
Mon 01 Dec 2025	-0.1%	120.49	122.19	123.21	119.09	-42.11%
Fri 28 Nov 2025	1.22%	121.28	122.31	122.85	120.63	-73.51%
Wed 26 Nov 2025	0.02%	121.11	120.83	122.61	120.30	-23.51%
Tue 25 Nov 2025	2.51%	118.73	120.81	120.92	116.15	5.6%
Mon 24 Nov 2025	-0.69%	118.70	117.85	119.00	116.74	9.24%
Fri 21 Nov 2025	3.72%	115.07	118.67	118.89	113.83	32.7%
Thu 20 Nov 2025	-2.63%	119.86	114.41	121.64	114.30	28.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!