PVM Price Volume Measure charts KKR & Co. Inc. KKR share USA Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 98.74
Daily Resistance: 100.38
5 Day Moving Average is 100.52
20 Day Moving Average is 102.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.01%	99.03	99.47	99.64	98.00	35.73%
Mon 11 May 2026	-2.98%	101.00	99.46	102.99	98.61	12.82%
Fri 08 May 2026	2.17%	100.03	102.52	102.94	98.71	26.82%
Thu 07 May 2026	-0.45%	101.81	100.34	102.06	99.05	33.93%
Wed 06 May 2026	0%	103.43	100.79	103.46	100.24	9.16%
Wed 06 May 2026	-1.18%	103.43	100.79	103.46	100.24	9.16%
Tue 05 May 2026	-1.34%	104.50	101.99	105.25	100.00	-33.29%
Mon 04 May 2026	-0.29%	103.77	103.38	105.95	102.62	-55.72%
Fri 01 May 2026	-0.63%	105.00	103.68	106.14	103.21	-13.36%
Thu 30 Apr 2026	5.05%	97.43	104.34	104.80	97.43	12.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!