Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 98.84 and 101.26
| Intraday Target 1 | 96.98 |
| Intraday Target 2 | 98.27 |
| Intraday Target 3 | 99.396666666667 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 101.82 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (2.2%) | 98.70 | 98.10 - 100.52 | 0.7987 times | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 1.051 times | Tue 12 May 2026 | 99.47 (0.01%) | 99.03 | 98.00 - 99.64 | 1.3556 times | Mon 11 May 2026 | 99.46 (-2.98%) | 101.00 | 98.61 - 102.99 | 1.1267 times | Fri 08 May 2026 | 102.52 (2.17%) | 100.03 | 98.71 - 102.94 | 1.2666 times | Thu 07 May 2026 | 100.34 (-0.45%) | 101.81 | 99.05 - 102.06 | 1.3376 times | Wed 06 May 2026 | 100.79 (-1.18%) | 103.43 | 100.24 - 103.46 | 1.0902 times | Tue 05 May 2026 | 101.99 (-1.34%) | 104.50 | 100.00 - 105.25 | 0.6662 times | Mon 04 May 2026 | 103.38 (-0.29%) | 103.77 | 102.62 - 105.95 | 0.4422 times | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 0.8653 times | Thu 30 April 2026 | 104.34 (5.05%) | 97.43 | 97.43 - 104.80 | 1.1222 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 95.19 and 101.28
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (-2.88%) | 101.00 | 96.90 - 102.99 | 0.8 times | Fri 08 May 2026 | 102.52 (-1.12%) | 103.77 | 98.71 - 105.95 | 0.887 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.7904 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.8606 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.2364 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.7358 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.0834 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.3511 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.6614 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.594 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.9897 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.62 and 102.86
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 100.87 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (-4.57%) | 105.00 | 96.90 - 106.14 | 0.4764 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0168 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5998 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0093 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8654 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7929 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8991 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8746 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8368 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6289 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7547 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 63.82 and 118.43
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 106.50666666667 |
| Yearly Target 4 | 130.34 |
| Yearly Target 5 | 161.12 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.57 (-21.89%) | 128.88 | 82.67 - 137.28 | 0.7975 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.4778 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3885 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0872 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.1285 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.9165 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.204 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.79 |
| 35 day DMA | 98.4 |
| 50 day DMA | 95.78 |
| 100 day DMA | 105.97 |
| 150 day DMA | 111.8 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.48 | 100.5 |
| 12 day EMA | 100.34 | 100.48 | 101.03 |
| 20 day EMA | 100.09 | 100.14 | 100.43 |
| 35 day EMA | 98.27 | 98.19 | 98.23 |
| 50 day EMA | 95.83 | 95.68 | 95.61 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.84 | 100.52 |
| 12 day SMA | 101.02 | 101.18 | 101.45 |
| 20 day SMA | 101.79 | 101.91 | 102.23 |
| 35 day SMA | 98.4 | 98.09 | 97.91 |
| 50 day SMA | 95.78 | 95.6 | 95.46 |
| 100 day SMA | 105.97 | 106.31 | 106.68 |
| 150 day SMA | 111.8 | 112 | 112.25 |
| 200 day SMA | 119.47 | 119.7 | 119.95 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
