ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 91.63 and 94.55

Intraday Target 189.21
Intraday Target 291.13
Intraday Target 392.133333333333
Intraday Target 494.05
Intraday Target 595.05

Daily price and volume Kkr Co

Date Closing Open Range Volume
Wed 28 October 2026 93.04 (1.22%) 90.22 90.22 - 93.14 0.5743 times
Tue 27 October 2026 91.92 (0.33%) 92.49 91.11 - 93.19 1.3369 times
Mon 26 October 2026 91.62 (0.31%) 91.53 91.39 - 93.06 0.5554 times
Fri 23 October 2026 91.34 (-1.87%) 92.15 90.75 - 93.06 0.8199 times
Thu 22 October 2026 93.08 (3.57%) 89.10 88.09 - 93.16 0.6195 times
Wed 21 October 2026 89.87 (0.74%) 90.66 89.00 - 91.00 1.0735 times
Tue 20 October 2026 89.21 (2.54%) 87.33 87.19 - 90.29 0.8518 times
Mon 19 October 2026 87.00 (0.92%) 87.12 86.15 - 88.05 1.2831 times
Fri 16 October 2026 86.21 (-1.62%) 89.06 86.03 - 89.57 1.4057 times
Thu 15 October 2026 87.63 (2.37%) 86.25 84.57 - 88.03 1.4799 times
Wed 14 October 2026 85.60 (-1.79%) 86.00 84.23 - 86.84 2.2748 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 91.63 and 94.6

Weekly Target 189.18
Weekly Target 291.11
Weekly Target 392.15
Weekly Target 494.08
Weekly Target 595.12

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Wed 28 October 2026 93.04 (1.86%) 91.53 90.22 - 93.19 0.6123 times
Fri 23 October 2026 91.34 (5.95%) 87.12 86.15 - 93.16 1.1537 times
Fri 16 October 2026 86.21 (-5.21%) 90.62 84.23 - 92.29 1.9837 times
Fri 09 October 2026 90.95 (0.73%) 90.00 88.01 - 92.61 1.1805 times
Fri 02 October 2026 90.29 (-6.6%) 95.34 89.19 - 95.68 1.2141 times
Fri 25 September 2026 96.67 (-2.17%) 100.15 93.96 - 102.23 0.7362 times
Fri 18 September 2026 98.81 (-2.25%) 100.48 95.11 - 102.79 0.9077 times
Fri 11 September 2026 101.08 (-6.17%) 106.55 99.78 - 108.27 0.6898 times
Fri 04 September 2026 107.73 (-0.87%) 109.25 105.50 - 111.00 0.9475 times
Fri 28 August 2026 108.68 (0.18%) 108.25 105.92 - 111.64 0.5746 times
Fri 21 August 2026 108.48 (-4.85%) 112.90 106.53 - 113.63 1.0403 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 88.64 and 97.76

Monthly Target 181.09
Monthly Target 287.06
Monthly Target 390.206666666667
Monthly Target 496.18
Monthly Target 599.33

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Wed 28 October 2026 93.04 (1.91%) 92.08 84.23 - 93.35 1.0764 times
Wed 30 September 2026 91.30 (-16.79%) 108.06 91.18 - 110.89 0.7469 times
Mon 31 August 2026 109.72 (8.17%) 102.95 101.15 - 116.57 0.8911 times
Fri 31 July 2026 101.43 (10.51%) 93.10 91.37 - 104.17 0.679 times
Tue 30 June 2026 91.78 (-4.34%) 96.75 87.50 - 101.05 0.808 times
Fri 29 May 2026 95.94 (-8.05%) 105.00 91.08 - 106.14 0.8033 times
Thu 30 April 2026 104.34 (12.8%) 93.22 88.08 - 107.65 0.9249 times
Tue 31 March 2026 92.50 (5.5%) 85.75 82.67 - 96.09 1.4553 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 1.8278 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.7873 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.7213 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 60.55 and 115.16

Yearly Target 149.72
Yearly Target 271.38
Yearly Target 3104.33
Yearly Target 4125.99
Yearly Target 5158.94

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Wed 28 October 2026 93.04 (-27.02%) 128.88 82.67 - 137.28 1.3405 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.3485 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.267 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.992 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 1.0297 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.8363 times
Thu 31 December 2020 40.49 (0%) 36.10 33.65 - 40.71 0.1862 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 92.2
12 day DMA 89.47
20 day DMA 89.88
35 day DMA 93.2
50 day DMA 97.59
100 day DMA 98.43
150 day DMA 98.03
200 day DMA 99.42

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8391.2290.87
12 day EMA90.9290.5490.29
20 day EMA91.5191.3591.29
35 day EMA94.4994.5894.74
50 day EMA98.1798.3898.64

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.291.5791.02
12 day SMA89.4789.3589.27
20 day SMA89.8889.7989.85
35 day SMA93.293.5293.91
50 day SMA97.5997.8798.21
100 day SMA98.4398.4398.47
150 day SMA98.039898
200 day SMA99.4299.6399.84

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top