Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 126.73 and 128.12
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 127.86333333333 |
| Intraday Target 4 | 128.37 |
| Intraday Target 5 | 129.25 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.48 (-1.48%) | 128.51 | 127.36 - 128.75 | 0.7003 times | Mon 29 December 2025 | 129.40 (-0.02%) | 130.30 | 128.96 - 130.82 | 0.4178 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.7991 times | Fri 26 December 2025 | 130.41 (-0.28%) | 130.70 | 129.90 - 130.70 | 0.7601 times | Wed 24 December 2025 | 130.78 (-0.17%) | 131.49 | 130.64 - 131.49 | 0.4154 times | Tue 23 December 2025 | 131.00 (-0.32%) | 131.10 | 130.64 - 131.58 | 1.0329 times | Mon 22 December 2025 | 131.42 (0.62%) | 130.70 | 130.30 - 132.43 | 1.4682 times | Fri 19 December 2025 | 130.61 (-1.04%) | 131.84 | 130.38 - 132.65 | 2.2987 times | Thu 18 December 2025 | 131.98 (-0.13%) | 134.45 | 131.86 - 135.79 | 0.8856 times | Wed 17 December 2025 | 132.15 (-0.92%) | 133.52 | 132.04 - 135.72 | 1.2219 times | Tue 16 December 2025 | 133.38 (-1.06%) | 135.04 | 132.34 - 135.83 | 1.4722 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 125.69 and 129.15
| Weekly Target 1 | 125.09 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 128.55333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 132.01 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.48 (-1.5%) | 130.30 | 127.36 - 130.82 | 0.1909 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1364 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.6276 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.3271 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.7468 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.7302 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.8427 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.563 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.5598 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.2756 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2878 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 123.29 and 149.04
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 130.47 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8658 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9535 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9799 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8875 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.693 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8004 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7253 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9812 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.6013 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.5122 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.1284 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 64.69 and 148.94
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 128.01 |
| Yearly Target 4 | 169.87 |
| Yearly Target 5 | 212.26 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.4239 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3292 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0756 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0992 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8795 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1926 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Co KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.26
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.71 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 131.07 |
| 20 day DMA | 132.2 |
| 35 day DMA | 126.7 |
| 50 day DMA | 124.76 |
| 100 day DMA | 130.89 |
| 150 day DMA | 131.78 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.27 | 130.16 | 130.54 |
| 12 day EMA | 130.34 | 130.86 | 131.12 |
| 20 day EMA | 129.81 | 130.06 | 130.13 |
| 35 day EMA | 128.03 | 128.06 | 127.98 |
| 50 day EMA | 124.92 | 124.82 | 124.63 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 130.2 | 130.61 |
| 12 day SMA | 131.07 | 131.83 | 132.94 |
| 20 day SMA | 132.2 | 131.96 | 131.6 |
| 35 day SMA | 126.7 | 126.49 | 126.26 |
| 50 day SMA | 124.76 | 124.61 | 124.38 |
| 100 day SMA | 130.89 | 131.06 | 131.19 |
| 150 day SMA | 131.78 | 131.71 | 131.68 |
| 200 day SMA | 126.92 | 126.85 | 126.76 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
