Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 141.32 and 144.61
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 140.66 |
| Intraday Target 3 | 141.97333333333 |
| Intraday Target 4 | 143.95 |
| Intraday Target 5 | 145.26 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.63 (0.46%) | 141.01 | 140.00 - 143.29 | 0.7945 times | Thu 12 February 2026 | 141.97 (-2.71%) | 147.24 | 141.25 - 148.84 | 1.0656 times | Wed 11 February 2026 | 145.93 (-0.51%) | 148.14 | 144.32 - 149.31 | 0.9908 times | Tue 10 February 2026 | 146.68 (-0.43%) | 146.71 | 144.89 - 148.22 | 0.8762 times | Mon 09 February 2026 | 147.31 (0.92%) | 145.97 | 145.46 - 148.25 | 1.0688 times | Fri 06 February 2026 | 145.97 (2.19%) | 143.77 | 143.77 - 146.95 | 1.2572 times | Thu 05 February 2026 | 142.84 (1%) | 140.27 | 140.27 - 143.05 | 1.0526 times | Wed 04 February 2026 | 141.42 (-0.04%) | 141.98 | 140.29 - 145.34 | 1.5025 times | Tue 03 February 2026 | 141.47 (3.47%) | 138.48 | 138.13 - 141.62 | 1.031 times | Mon 02 February 2026 | 136.72 (2.39%) | 132.86 | 132.18 - 136.86 | 0.3608 times | Fri 30 January 2026 | 133.53 (0.21%) | 132.79 | 131.55 - 134.27 | 1.1382 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 136.66 and 145.97
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 143.98 |
| Weekly Target 4 | 147.96 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.0445 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.1334 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.5763 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 0.9998 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7126 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8107 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.582 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4502 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.5511 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.1394 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.0216 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 137.41 and 154.54
| Monthly Target 1 | 124.24 |
| Monthly Target 2 | 133.44 |
| Monthly Target 3 | 141.37333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.63 (6.81%) | 132.86 | 132.18 - 149.31 | 0.5494 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0788 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.152 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8771 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.334 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0249 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9761 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9727 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0357 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9992 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4183 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 131.67 and 160.27
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 125.79 |
| Yearly Target 3 | 137.55 |
| Yearly Target 4 | 154.39 |
| Yearly Target 5 | 166.15 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.63 (14.54%) | 124.52 | 120.71 - 149.31 | 0.1731 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.363 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0506 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.3189 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.5131 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2626 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3187 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 128 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 141.64 |
| 20 day DMA | 135.75 |
| 35 day DMA | 132.01 |
| 50 day DMA | 128.71 |
| 100 day DMA | 123.18 |
| 150 day DMA | 122.06 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 144 | 145.02 |
| 12 day EMA | 141.01 | 140.72 | 140.49 |
| 20 day EMA | 137.77 | 137.26 | 136.76 |
| 35 day EMA | 133.22 | 132.67 | 132.12 |
| 50 day EMA | 129.17 | 128.62 | 128.08 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 145.57 | 145.75 |
| 12 day SMA | 141.64 | 140.72 | 139.77 |
| 20 day SMA | 135.75 | 135.06 | 134.27 |
| 35 day SMA | 132.01 | 131.51 | 131.07 |
| 50 day SMA | 128.71 | 128.14 | 127.63 |
| 100 day SMA | 123.18 | 123.02 | 122.88 |
| 150 day SMA | 122.06 | 121.86 | 121.67 |
| 200 day SMA | 117.88 | 117.64 | 117.41 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
