PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 101.11 and 102.96
| Intraday Target 1 | 99.71 |
| Intraday Target 2 | 100.65 |
| Intraday Target 3 | 101.56333333333 |
| Intraday Target 4 | 102.5 |
| Intraday Target 5 | 103.41 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 101.58 (0.5%) | 100.76 | 100.63 - 102.48 | 1.1491 times | Thu 23 January 2025 | 101.07 (1.08%) | 100.00 | 99.89 - 101.69 | 1.356 times | Wed 22 January 2025 | 99.99 (-0.73%) | 100.16 | 99.76 - 100.89 | 1.2042 times | Tue 21 January 2025 | 100.73 (1.09%) | 100.44 | 99.24 - 101.55 | 0.8359 times | Fri 17 January 2025 | 99.64 (0%) | 98.98 | 98.78 - 99.93 | 0.9416 times | Fri 17 January 2025 | 99.64 (0.94%) | 98.98 | 98.78 - 99.93 | 0.9416 times | Thu 16 January 2025 | 98.71 (-0.57%) | 98.96 | 98.45 - 99.85 | 1.0611 times | Wed 15 January 2025 | 99.28 (1.87%) | 100.00 | 98.44 - 100.55 | 0.9179 times | Tue 14 January 2025 | 97.46 (3.8%) | 95.08 | 94.52 - 97.75 | 0.9037 times | Mon 13 January 2025 | 93.89 (0%) | 91.79 | 91.79 - 94.16 | 0.6889 times | Mon 13 January 2025 | 93.89 (1.45%) | 91.79 | 91.79 - 94.16 | 0.6889 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 100.41 and 103.65
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 101.58 (1.95%) | 100.44 | 99.24 - 102.48 | 1.3535 times | Fri 17 January 2025 | 99.64 (0%) | 98.98 | 98.78 - 99.93 | 0.2804 times | Fri 17 January 2025 | 99.64 (6.12%) | 91.79 | 91.79 - 100.55 | 1.3439 times | Mon 13 January 2025 | 93.89 (1.45%) | 91.79 | 91.79 - 94.16 | 0.2051 times | Fri 10 January 2025 | 92.55 (-2.25%) | 93.90 | 91.78 - 94.90 | 0.5458 times | Wed 08 January 2025 | 94.68 (0.42%) | 94.49 | 92.97 - 96.37 | 0.8222 times | Fri 03 January 2025 | 94.28 (-0.51%) | 93.84 | 91.25 - 95.23 | 0.7989 times | Fri 27 December 2024 | 94.76 (3.38%) | 91.37 | 91.20 - 95.94 | 0.8391 times | Fri 20 December 2024 | 91.66 (-4.17%) | 95.60 | 89.84 - 96.31 | 2.2419 times | Fri 13 December 2024 | 95.65 (-5.09%) | 99.23 | 95.01 - 100.48 | 1.5692 times | Tue 26 November 2024 | 100.78 (0%) | 101.57 | 100.38 - 101.57 | 0.2258 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 96.42 and 107.65
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 98.436666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 101.58 (7.96%) | 94.29 | 91.25 - 102.48 | 0.928 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.9313 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 1.1876 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.4546 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 1.1892 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.9911 times | Wed 31 July 2024 | 102.63 (16.06%) | 88.52 | 85.29 - 105.01 | 1.0524 times | Fri 28 June 2024 | 88.43 (-0.65%) | 89.78 | 82.45 - 89.93 | 0.7245 times | Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.6107 times | Tue 30 April 2024 | 84.99 (-3.52%) | 88.16 | 80.60 - 89.00 | 0.9306 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.3655 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.36
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 90 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.47 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 98.2 |
| 20 day DMA | 96.61 |
| 35 day DMA | 96 |
| 50 day DMA | 96.43 |
| 100 day DMA | 96.72 |
| 150 day DMA | 96.12 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 100.04 | 99.52 |
| 12 day EMA | 98.86 | 98.37 | 97.88 |
| 20 day EMA | 97.71 | 97.3 | 96.9 |
| 35 day EMA | 96.83 | 96.55 | 96.28 |
| 50 day EMA | 96.3 | 96.08 | 95.88 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.21 | 99.74 |
| 12 day SMA | 98.2 | 97.63 | 97.1 |
| 20 day SMA | 96.61 | 96.27 | 95.99 |
| 35 day SMA | 96 | 95.98 | 96 |
| 50 day SMA | 96.43 | 96.2 | 95.96 |
| 100 day SMA | 96.72 | 96.72 | 96.71 |
| 150 day SMA | 96.12 | 96.01 | 95.9 |
| 200 day SMA | 93.84 | 93.77 | 93.69 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
