ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 150.57
  • 12Day Average: 150.28
  • 20Day Average: 148.45
  • 50Day Average: 146.36
  • 100Day Average: 140.88
  • 150Day Average: 133.63

BPOP Indicators & signals

Indicator MACD (12,26,9)

150.05, 148.63, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

29.32, 27.56, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 153.07 152.16 to 153.99 0.2% 1.06 times
04 Thu Jun 2026 152.77 149.53 to 153.29 3.13% 1.34 times
03 Wed Jun 2026 148.13 147.84 to 150.20 -1.97% 0.9 times
02 Tue Jun 2026 151.10 147.30 to 151.34 2.25% 0.89 times
01 Mon Jun 2026 147.78 145.91 to 148.70 -0.5% 1.13 times
29 Fri May 2026 148.53 148.42 to 150.10 -0.78% 1.2 times
28 Thu May 2026 149.70 148.61 to 151.08 -0.62% 0.83 times
27 Wed May 2026 150.63 149.99 to 152.33 -0.98% 1.11 times
26 Tue May 2026 152.12 150.89 to 152.97 1.08% 0.78 times
22 Fri May 2026 150.50 148.51 to 150.62 0.7% 0.87 times
21 Thu May 2026 149.46 147.11 to 149.98 -0.07% 0.94 times
20 Wed May 2026 149.56 145.24 to 150.00 2.52% 1.22 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPOP stays above 152, but if it comes below 152, then a intra day sell could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 149.22 as target. However if you take a buy trade in BPOP, then use 152 as stoploss and 155.4 as target.

Tomorrow's movement Prediction of BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.75

Tomorrow's movement Prediction of BPOP is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top