ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 125.72
  • 12Day Average: 123.57
  • 20Day Average: 120.61
  • 50Day Average: 116.5
  • 100Day Average: 119.94
  • 150Day Average: 116.57

BPOP Indicators & signals

Indicator MACD (12,26,9)

123.44, 120.67, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 25.94, 8.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 126.02 125.15 to 126.49 0.06% 0.38 times
24 Wed Dec 2025 125.95 125.49 to 126.82 0.46% 0.37 times
23 Tue Dec 2025 125.37 125.03 to 126.52 -0.75% 0.61 times
22 Mon Dec 2025 126.32 124.95 to 126.86 1.1% 0.47 times
19 Fri Dec 2025 124.95 123.78 to 125.32 0.12% 1.08 times
18 Thu Dec 2025 124.80 123.11 to 125.31 1.43% 0.84 times
17 Wed Dec 2025 123.04 121.09 to 124.47 1% 0.79 times
16 Tue Dec 2025 121.82 120.99 to 122.66 -0.62% 1.48 times
15 Mon Dec 2025 122.58 120.92 to 122.98 1.25% 2.12 times
12 Fri Dec 2025 121.07 119.20 to 121.46 0.13% 0.86 times
11 Thu Dec 2025 120.91 119.07 to 121.80 0.72% 1.39 times
10 Wed Dec 2025 120.04 116.11 to 121.06 2.96% 1.08 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPOP stays above 125.6, but if it comes below 125.6, then a intra day sell could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 121.57 as target. However if you take a buy trade in BPOP, then use 125.6 as stoploss and 130.5 as target.

Tomorrow's movement Prediction of BPOP is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top