ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 162.91
  • 12Day Average: 165.66
  • 20Day Average: 166.98
  • 50Day Average: 170.86
  • 100Day Average: 163.14
  • 150Day Average: 155.29

BPOP Indicators & signals

Indicator MACD (12,26,9)

164.8, 167.29, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

50.34, 11.14, 33.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 162.03 159.60 to 162.13 0.66% 2.21 times
17 Thu Sep 2026 160.97 160.75 to 163.43 0.01% 1.23 times
16 Wed Sep 2026 160.96 158.01 to 164.75 -2.39% 1.26 times
15 Tue Sep 2026 164.90 163.38 to 166.55 -0.47% 0.86 times
14 Mon Sep 2026 165.68 163.96 to 166.30 1.2% 1.08 times
11 Fri Sep 2026 163.71 162.07 to 165.75 -0.15% 0.77 times
10 Thu Sep 2026 163.96 162.16 to 164.41 -0.54% 0.92 times
09 Wed Sep 2026 164.85 164.33 to 167.70 -1.63% 0.87 times
08 Tue Sep 2026 167.58 167.48 to 171.19 -2.18% 1.03 times
04 Fri Sep 2026 171.32 171.13 to 172.80 -0.01% 1.25 times
03 Thu Sep 2026 171.33 171.01 to 173.19 0.45% 0.73 times
02 Wed Sep 2026 170.57 167.95 to 170.98 2% 1.32 times

Technical analysis forecast for BPOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOP BPOP at this time. Stock is falling and might fall more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPOP stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 159.3 as target. However if you take a buy trade in BPOP, then use 163.2 as stoploss and 166.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top