ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 158.52
  • 12Day Average: 158.94
  • 20Day Average: 158.01
  • 50Day Average: 161.73
  • 100Day Average: 165.82
  • 150Day Average: 159.8

BPOP Indicators & signals

Indicator MACD (12,26,9)

158.42, 159.17, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 20.31, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 156.61 155.94 to 159.26 -1.19% 0.73 times
29 Thu Oct 2026 158.49 157.09 to 161.38 0.39% 1.01 times
28 Wed Oct 2026 157.88 157.00 to 159.95 -0.82% 1 times
27 Tue Oct 2026 159.19 159.06 to 161.63 -0.76% 0.66 times
26 Mon Oct 2026 160.41 159.94 to 162.15 0.73% 0.9 times
23 Fri Oct 2026 159.24 156.59 to 160.46 1.01% 1.07 times
22 Thu Oct 2026 157.64 155.96 to 162.95 -2.84% 2.08 times
21 Wed Oct 2026 162.25 160.53 to 162.69 0.87% 1.01 times
20 Tue Oct 2026 160.85 158.53 to 161.71 1.53% 0.84 times
19 Mon Oct 2026 158.42 158.01 to 159.24 -0.3% 0.67 times
16 Fri Oct 2026 158.89 157.81 to 160.48 0.97% 0.76 times
15 Thu Oct 2026 157.37 155.21 to 157.58 0.91% 0.93 times

Technical analysis forecast for BPOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOP BPOP at this time. Stock is falling and might fall more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPOP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPOP stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 154.8 as target. However if you take a buy trade in BPOP, then use 156.9 as stoploss and 158.74 as target.

Tomorrow's movement Prediction of BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top