ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 175.43
  • 12Day Average: 174.06
  • 20Day Average: 173.18
  • 50Day Average: 165.82
  • 100Day Average: 155
  • 150Day Average: 148.33

BPOP Indicators & signals

Indicator MACD (12,26,9)

174.23, 171.53, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 20.38, 11.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 174.04 173.84 to 175.66 -1.19% 0.71 times
06 Thu Aug 2026 176.14 175.57 to 178.50 -0.78% 0.72 times
05 Wed Aug 2026 177.52 175.71 to 178.13 0.98% 1.05 times
04 Tue Aug 2026 175.79 172.69 to 176.79 1.23% 0.88 times
03 Mon Aug 2026 173.65 173.47 to 179.00 -0.89% 0.9 times
31 Fri Jul 2026 175.21 174.92 to 176.59 0.05% 1.06 times
30 Thu Jul 2026 175.13 173.16 to 176.51 1.69% 1.18 times
29 Wed Jul 2026 172.22 171.34 to 175.00 -1.11% 1.07 times
28 Tue Jul 2026 174.16 170.17 to 174.29 1.6% 0.99 times
27 Mon Jul 2026 171.41 170.96 to 174.39 -0.19% 1.07 times
24 Fri Jul 2026 171.73 168.72 to 175.00 0% 1.08 times
24 Fri Jul 2026 171.73 168.72 to 175.00 0.5% 1.08 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPOP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.8 as stoploss in an intra day sell trade for a target of 172.76. However, stock will show a bullish move above 174.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top