USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 100.6
  • 12Day Average: 98.2
  • 20Day Average: 96.61
  • 50Day Average: 96.43
  • 100Day Average: 96.72
  • 150Day Average: 96.12

BPOP Indicators & signals

Indicator MACD (12,26,9)

98.86, 97.27, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 29.86, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 101.58 100.63 to 102.48 0.5% 1.2 times
23 Thu Jan 2025 101.07 99.89 to 101.69 1.08% 1.42 times
22 Wed Jan 2025 99.99 99.76 to 100.89 -0.73% 1.26 times
21 Tue Jan 2025 100.73 99.24 to 101.55 1.09% 0.88 times
17 Fri Jan 2025 99.64 98.78 to 99.93 0% 0.99 times
17 Fri Jan 2025 99.64 98.78 to 99.93 0.94% 0.99 times
16 Thu Jan 2025 98.71 98.45 to 99.85 -0.57% 1.11 times
15 Wed Jan 2025 99.28 98.44 to 100.55 1.87% 0.96 times
14 Tue Jan 2025 97.46 94.52 to 97.75 3.8% 0.95 times
13 Mon Jan 2025 93.89 91.79 to 94.16 0% 0.72 times
13 Mon Jan 2025 93.89 91.79 to 94.16 1.45% 0.72 times
10 Fri Jan 2025 92.55 91.78 to 94.55 -2.25% 0.95 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPOP stays above 100.8, but if it comes below 100.8, then a intra day sell could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 97.73 as target. However if you take a buy trade in BPOP, then use 100.8 as stoploss and 104.4 as target.

Tomorrow's movement Prediction of BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.36

Tomorrow's movement Prediction of BPOP is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top