ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 170.87
  • 12Day Average: 169.41
  • 20Day Average: 167.38
  • 50Day Average: 157.59
  • 100Day Average: 148.8
  • 150Day Average: 143.04

BPOP Indicators & signals

Indicator MACD (12,26,9)

169.26, 165.26, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

42.33, 33.05, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 171.75 170.33 to 174.56 -1.21% 1.36 times
16 Thu Jul 2026 173.86 170.89 to 174.69 1.67% 1.08 times
15 Wed Jul 2026 171.01 167.84 to 171.79 1.19% 1.14 times
14 Tue Jul 2026 169.00 167.54 to 170.20 0.17% 0.92 times
13 Mon Jul 2026 168.71 168.10 to 171.98 -1.04% 1 times
10 Fri Jul 2026 170.48 169.25 to 174.00 0.63% 0.57 times
09 Thu Jul 2026 169.41 166.53 to 169.85 1.89% 2.05 times
08 Wed Jul 2026 166.26 163.65 to 167.81 -1.01% 0.62 times
07 Tue Jul 2026 167.96 167.58 to 169.66 -0.43% 0.83 times
06 Mon Jul 2026 168.69 166.93 to 168.80 0.85% 0.85 times
02 Thu Jul 2026 167.26 165.29 to 170.01 -0.74% 0.93 times
01 Wed Jul 2026 168.50 164.16 to 169.14 2.63% 1.25 times

Technical analysis forecast of BPOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOP BPOP at this time. Stock is rising and might rise more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPOP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPOP stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 166.93 as target. However if you take a buy trade in BPOP, then use 170.2 as stoploss and 174.1 as target.

Tomorrow's movement Prediction of BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top