ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BPOP Historical charts - Popular, Inc.

Historical charts for Stock BPOP - Share Popular, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 130.88
  • 12Day Average: 135.33
  • 20Day Average: 138.73
  • 50Day Average: 134.65
  • 100Day Average: 125.7
  • 150Day Average: 124.92

BPOP Indicators & signals

Indicator MACD (12,26,9)

134.47, 136.14, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 14.41, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 130.87 125.19 to 131.20 1.57% 1.51 times
11 Wed Mar 2026 128.85 127.23 to 129.76 -0.66% 0.94 times
09 Mon Mar 2026 129.70 126.68 to 130.79 -0.83% 1.6 times
06 Fri Mar 2026 130.78 127.01 to 131.24 -2.53% 0.94 times
05 Thu Mar 2026 134.18 132.75 to 136.03 -1.27% 0.63 times
04 Wed Mar 2026 135.90 135.89 to 137.46 -0.22% 1.05 times
03 Tue Mar 2026 136.20 132.88 to 137.42 -1.36% 0.72 times
02 Mon Mar 2026 138.08 133.09 to 139.08 2.01% 0.96 times
27 Fri Feb 2026 135.36 132.87 to 140.63 -5.02% 1.42 times
26 Thu Feb 2026 142.51 140.01 to 145.49 0.85% 0.78 times
25 Wed Feb 2026 141.31 140.05 to 142.25 0.78% 0.96 times
24 Tue Feb 2026 140.22 139.07 to 142.64 -0.76% 1.17 times

Technical analysis forecast for BPOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPOP BPOP at this time. Stock is falling and might fall more.

It appears as if BPOP BPOP gave a large move recently.

Stock of BPOP (BPOP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.5 as stoploss in an intra day buy trade for a target of 136. However, stock will show a bearish move below 130.5.

Tomorrow's movement Prediction of BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BPOP Historical charts - Share Popular, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BPOP Historical charts - Share Popular, Inc.

 

Back to top