ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.62 and 16.98

Intraday Target 116.55
Intraday Target 216.69
Intraday Target 316.913333333333
Intraday Target 417.05
Intraday Target 517.27

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 16.82 (-0.88%) 16.98 16.78 - 17.14 0.8541 times
Tue 21 April 2026 16.97 (-0.53%) 17.11 16.93 - 17.35 0.7832 times
Mon 20 April 2026 17.06 (1.25%) 16.74 16.74 - 17.11 0.8398 times
Fri 17 April 2026 16.85 (1.69%) 16.74 16.68 - 17.07 1.2273 times
Thu 16 April 2026 16.57 (-0.6%) 16.58 16.57 - 16.78 1.3032 times
Wed 15 April 2026 16.67 (0.54%) 16.62 16.48 - 16.82 1.3194 times
Tue 14 April 2026 16.58 (-0.24%) 16.64 16.43 - 16.73 1.1398 times
Mon 13 April 2026 16.62 (1.4%) 16.27 16.14 - 16.65 1.1731 times
Fri 10 April 2026 16.39 (-1.21%) 16.62 16.34 - 16.62 0.5239 times
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.8363 times
Wed 08 April 2026 16.35 (2.89%) 16.35 16.27 - 16.55 1.3834 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.78 and 17.39

Weekly Target 116.36
Weekly Target 216.59
Weekly Target 316.97
Weekly Target 417.2
Weekly Target 517.58

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 16.82 (-0.18%) 16.74 16.74 - 17.35 0.438 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.0897 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.8283 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9233 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.0786 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.9118 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.4423 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0838 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.2305 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9737 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1939 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.13 and 18.05

Monthly Target 114.61
Monthly Target 215.72
Monthly Target 316.533333333333
Monthly Target 417.64
Monthly Target 518.45

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 16.82 (7.48%) 15.81 15.43 - 17.35 0.5161 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.919 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0588 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1265 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7644 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8011 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4788 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0132 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8804 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4416 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9181 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.57 and 18.14

Yearly Target 112.49
Yearly Target 214.65
Yearly Target 317.056666666667
Yearly Target 419.22
Yearly Target 521.63

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 22 April 2026 16.82 (-3.05%) 17.38 14.89 - 19.46 0.616 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8809 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1303 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1651 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.066 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9746 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1671 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.61
20 day DMA 16.18
35 day DMA 16.04
50 day DMA 16.51
100 day DMA 17.07
150 day DMA 16.79
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8416.78
12 day EMA16.616.5616.48
20 day EMA16.4416.416.34
35 day EMA16.5716.5616.54
50 day EMA16.7216.7216.71

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8216.75
12 day SMA16.6116.5416.44
20 day SMA16.1816.1216.03
35 day SMA16.0416.0416.06
50 day SMA16.5116.5616.6
100 day SMA17.0717.0617.05
150 day SMA16.7916.7916.8
200 day SMA16.8516.8516.85

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top