HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 13.28 and 13.56
Intraday Target 1 | 13.21 |
Intraday Target 2 | 13.34 |
Intraday Target 3 | 13.49 |
Intraday Target 4 | 13.62 |
Intraday Target 5 | 13.77 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (-1.46%) | 13.58 | 13.36 - 13.64 | 2.0895 times |
Thu 17 April 2025 | 13.67 (3.01%) | 13.72 | 13.56 - 13.94 | 2.9343 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 2.4881 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 2.4881 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.28 and 13.56
Weekly Target 1 | 13.21 |
Weekly Target 2 | 13.34 |
Weekly Target 3 | 13.49 |
Weekly Target 4 | 13.62 |
Weekly Target 5 | 13.77 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (-1.46%) | 13.58 | 13.36 - 13.64 | 2.0895 times |
Thu 17 April 2025 | 13.67 (3.01%) | 13.28 | 13.10 - 13.94 | 2.9343 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 2.4881 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 2.4881 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.27 (2.95%) | 13.12 | 12.96 - 13.63 | 2.9623 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 11.04 and 14.35
Monthly Target 1 | 10.23 |
Monthly Target 2 | 11.85 |
Monthly Target 3 | 13.54 |
Monthly Target 4 | 15.16 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (-10.26%) | 15.03 | 11.92 - 15.23 | 1.1327 times |
Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.3738 times |
Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.1865 times |
Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.2395 times |
Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6276 times |
Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.8322 times |
Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8277 times |
Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7804 times |
Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.7543 times |
Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.2452 times |
Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.179 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 9.89 and 15.51
Yearly Target 1 | 8.69 |
Yearly Target 2 | 11.08 |
Yearly Target 3 | 14.31 |
Yearly Target 4 | 16.7 |
Yearly Target 5 | 19.93 |
Yearly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.47 (-17.21%) | 16.40 | 11.92 - 17.54 | 0.6077 times |
Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.3679 times |
Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.3902 times |
Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.2719 times |
Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.1629 times |
Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1994 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Huntington Bancshares HBAN looks bearish. It has broken an important moving average level of 13.49 with high volumes
Munafa value: 44 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 13.39 |
12 day DMA | 13.32 |
20 day DMA | 13.18 |
35 day DMA | 13.81 |
50 day DMA | 14.39 |
100 day DMA | 15.57 |
150 day DMA | 15.7 |
200 day DMA | 15.37 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.42 | 13.4 | 13.26 |
12 day EMA | 13.38 | 13.36 | 13.3 |
20 day EMA | 13.51 | 13.51 | 13.49 |
35 day EMA | 13.92 | 13.95 | 13.97 |
50 day EMA | 14.49 | 14.53 | 14.57 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.39 | 13.35 | 13.27 |
12 day SMA | 13.32 | 13.31 | 13.27 |
20 day SMA | 13.18 | 13.14 | 13.13 |
35 day SMA | 13.81 | 13.83 | 13.86 |
50 day SMA | 14.39 | 14.46 | 14.52 |
100 day SMA | 15.57 | 15.61 | 15.65 |
150 day SMA | 15.7 | 15.71 | 15.72 |
200 day SMA | 15.37 | 15.37 | 15.37 |