ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.69 and 17.22

Intraday Target 116.27
Intraday Target 216.58
Intraday Target 316.803333333333
Intraday Target 417.11
Intraday Target 517.33

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (2.8%) 16.54 16.50 - 17.03 0.9278 times
Tue 01 September 2026 16.42 (-1.62%) 16.75 16.40 - 16.81 1.2147 times
Mon 31 August 2026 16.69 (-1.36%) 16.93 16.66 - 16.93 1.1278 times
Fri 28 August 2026 16.92 (0.36%) 16.96 16.83 - 17.04 1.0089 times
Thu 27 August 2026 16.86 (-1.06%) 16.93 16.79 - 17.01 1.0903 times
Wed 26 August 2026 17.04 (0.53%) 17.03 16.94 - 17.15 0.8032 times
Tue 25 August 2026 16.95 (-0.53%) 17.09 16.85 - 17.10 0.6812 times
Mon 24 August 2026 17.04 (0.06%) 17.03 16.98 - 17.36 0.9578 times
Fri 21 August 2026 17.03 (0.12%) 17.17 16.88 - 17.25 0.8879 times
Thu 20 August 2026 17.01 (-0.93%) 17.17 17.01 - 17.30 1.3004 times
Wed 19 August 2026 17.17 (-2.77%) 17.65 17.12 - 17.92 0.9578 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.33 and 16.96

Weekly Target 116.14
Weekly Target 216.51
Weekly Target 316.77
Weekly Target 417.14
Weekly Target 517.4

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (-0.24%) 16.93 16.40 - 17.03 0.6853 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.9517 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.9563 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.9767 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.3098 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.147 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.547 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0012 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8344 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.5906 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0809 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.64 and 17.27

Monthly Target 116.14
Monthly Target 216.51
Monthly Target 316.77
Monthly Target 417.14
Monthly Target 517.4

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (1.14%) 16.75 16.40 - 17.03 0.0999 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.9857 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0891 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 1.0201 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.896 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.9319 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1934 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.3286 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.4628 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9926 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 1.0402 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.6 and 18.17

Yearly Target 112.51
Yearly Target 214.69
Yearly Target 317.076666666667
Yearly Target 419.26
Yearly Target 521.65

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 16.88 (-2.71%) 17.38 14.89 - 19.46 1.1125 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7407 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0479 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0672 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9706 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9036 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1575 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.97
20 day DMA 17.27
35 day DMA 17.41
50 day DMA 17.54
100 day DMA 16.99
150 day DMA 16.9
200 day DMA 16.97

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7316.88
12 day EMA16.981717.1
20 day EMA17.1217.1417.22
35 day EMA17.317.3317.38
50 day EMA17.4417.4617.5

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7916.89
12 day SMA16.9717.0617.19
20 day SMA17.2717.3117.37
35 day SMA17.4117.4517.49
50 day SMA17.5417.5517.57
100 day SMA16.9916.9816.98
150 day SMA16.916.9116.91
200 day SMA16.9716.9716.97

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top