HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.36 and 16.6
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.79 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.52 (0%) | 16.59 | 16.44 - 16.68 | 0.6146 times | Thu 04 June 2026 | 16.52 (3.7%) | 16.09 | 15.98 - 16.55 | 0.6066 times | Wed 03 June 2026 | 15.93 (-1.85%) | 16.09 | 15.88 - 16.15 | 1.2974 times | Tue 02 June 2026 | 16.23 (2.53%) | 15.77 | 15.76 - 16.26 | 1.0246 times | Mon 01 June 2026 | 15.83 (-3.24%) | 16.20 | 15.78 - 16.25 | 0.886 times | Fri 29 May 2026 | 16.36 (1.49%) | 16.06 | 16.00 - 16.36 | 1.7458 times | Thu 28 May 2026 | 16.12 (0.56%) | 15.98 | 15.85 - 16.21 | 1.1512 times | Wed 27 May 2026 | 16.03 (-0.19%) | 16.12 | 15.99 - 16.30 | 0.7671 times | Tue 26 May 2026 | 16.06 (0.88%) | 16.04 | 15.96 - 16.18 | 1.303 times | Fri 22 May 2026 | 15.92 (0.44%) | 15.89 | 15.87 - 16.01 | 0.6038 times | Thu 21 May 2026 | 15.85 (0.25%) | 15.75 | 15.65 - 15.91 | 0.6915 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 17.06
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 1.038 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.1641 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.6733 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.1482 times | Fri 08 May 2026 | 16.12 (-3.07%) | 16.61 | 16.03 - 16.79 | 1.0072 times | Fri 01 May 2026 | 16.63 (1.53%) | 16.40 | 16.17 - 16.80 | 0.8644 times | Fri 24 April 2026 | 16.38 (-2.79%) | 16.74 | 16.22 - 17.35 | 0.9698 times | Fri 17 April 2026 | 16.85 (2.81%) | 16.27 | 16.14 - 17.07 | 1.2024 times | Fri 10 April 2026 | 16.39 (3.8%) | 15.73 | 15.70 - 16.66 | 0.9139 times | Thu 02 April 2026 | 15.79 (4.71%) | 15.15 | 14.95 - 16.03 | 1.0187 times | Fri 27 March 2026 | 15.08 (-0.2%) | 15.54 | 15.01 - 15.73 | 1.1901 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 17.06
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 0.1998 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.796 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8279 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0602 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1804 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2996 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8818 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9242 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6611 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1689 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9711 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.42 and 17.99
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 16.956666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.52 (-4.78%) | 17.38 | 14.89 - 19.46 | 0.7869 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.8369 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1059 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1262 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0243 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9536 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1662 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.2 | 16.04 |
| 12 day EMA | 16.15 | 16.08 | 16 |
| 20 day EMA | 16.09 | 16.05 | 16 |
| 35 day EMA | 16.06 | 16.03 | 16 |
| 50 day EMA | 16.1 | 16.08 | 16.06 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.17 | 16.09 |
| 12 day SMA | 16.1 | 16.01 | 15.93 |
| 20 day SMA | 15.92 | 15.9 | 15.91 |
| 35 day SMA | 16.21 | 16.22 | 16.22 |
| 50 day SMA | 16.16 | 16.14 | 16.12 |
| 100 day SMA | 16.67 | 16.69 | 16.71 |
| 150 day SMA | 16.67 | 16.67 | 16.66 |
| 200 day SMA | 16.75 | 16.76 | 16.76 |


