ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.86 and 18.29

Intraday Target 117.52
Intraday Target 217.76
Intraday Target 317.953333333333
Intraday Target 418.19
Intraday Target 518.38

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 1.2889 times
Fri 16 January 2026 18.02 (0.28%) 17.92 17.82 - 18.11 0.8707 times
Thu 15 January 2026 17.97 (1.58%) 17.73 17.62 - 18.12 0.884 times
Wed 14 January 2026 17.69 (1.09%) 17.41 17.31 - 17.71 0.8171 times
Tue 13 January 2026 17.50 (-2.23%) 17.94 17.48 - 18.00 1.0703 times
Mon 12 January 2026 17.90 (-1.86%) 18.14 17.74 - 18.15 1.0656 times
Fri 09 January 2026 18.24 (-1.25%) 18.45 18.21 - 18.57 1.1037 times
Thu 08 January 2026 18.47 (1.82%) 18.05 18.01 - 18.62 1.1007 times
Wed 07 January 2026 18.14 (-0.93%) 18.30 17.99 - 18.33 1.0047 times
Tue 06 January 2026 18.31 (2.4%) 17.90 17.85 - 18.35 0.7944 times
Mon 05 January 2026 17.88 (2.29%) 17.41 17.41 - 18.10 0.7126 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.86 and 18.29

Weekly Target 117.52
Weekly Target 217.76
Weekly Target 317.953333333333
Weekly Target 418.19
Weekly Target 518.38

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 17.99 (-0.17%) 17.74 17.72 - 18.15 0.3354 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.2251 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.2272 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4774 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.449 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 1.0253 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.3348 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.2855 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.1766 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.4637 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 1.1154 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.57 and 19.05

Monthly Target 116.44
Monthly Target 217.21
Monthly Target 317.916666666667
Monthly Target 418.69
Monthly Target 519.4

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 17.99 (3.69%) 17.38 17.14 - 18.62 0.5518 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8204 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8598 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5872 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0875 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9449 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5473 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9854 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7913 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8244 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.8948 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.57 and 19.05

Yearly Target 116.44
Yearly Target 217.21
Yearly Target 317.916666666667
Yearly Target 418.69
Yearly Target 519.4

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 20 January 2026 17.99 (3.69%) 17.38 17.14 - 18.62 0.0946 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 2.0345 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.2226 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.2603 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.153 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.0542 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1808 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.97
20 day DMA 17.84
35 day DMA 17.58
50 day DMA 17.02
100 day DMA 16.89
150 day DMA 16.82
200 day DMA 16.32

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9217.87
12 day EMA17.917.8817.85
20 day EMA17.7817.7617.73
35 day EMA17.3917.3517.31
50 day EMA16.9616.9216.87

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8217.86
12 day SMA17.9717.9117.87
20 day SMA17.8417.8217.81
35 day SMA17.5817.5317.48
50 day SMA17.0216.9616.91
100 day SMA16.8916.8816.88
150 day SMA16.8216.8116.79
200 day SMA16.3216.2916.27

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top