HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 12.59 and 12.89
Daily Target 1 | 12.54 |
Daily Target 2 | 12.64 |
Daily Target 3 | 12.836666666667 |
Daily Target 4 | 12.94 |
Daily Target 5 | 13.14 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.75 (-1.77%) | 12.95 | 12.73 - 13.03 | 0.8926 times | Mon 24 June 2024 | 12.98 (2.77%) | 12.67 | 12.58 - 13.07 | 1.0392 times | Fri 21 June 2024 | 12.63 (0.88%) | 12.56 | 12.41 - 12.66 | 1.2022 times | Thu 20 June 2024 | 12.52 (0.48%) | 12.43 | 12.37 - 12.55 | 0.8483 times | Tue 18 June 2024 | 12.46 (0%) | 12.39 | 12.34 - 12.56 | 0.9045 times | Tue 18 June 2024 | 12.46 (0.56%) | 12.39 | 12.34 - 12.56 | 0.9045 times | Mon 17 June 2024 | 12.39 (0.16%) | 12.21 | 12.14 - 12.41 | 0.8839 times | Fri 14 June 2024 | 12.37 (0.24%) | 12.05 | 12.05 - 12.40 | 1.2234 times | Thu 13 June 2024 | 12.34 (-0.8%) | 12.31 | 12.19 - 12.38 | 0.7566 times | Wed 12 June 2024 | 12.44 (0.73%) | 12.63 | 12.37 - 12.76 | 1.3446 times | Tue 11 June 2024 | 12.35 (-1.83%) | 12.49 | 12.29 - 12.53 | 1.0738 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 12.67 and 13.16
Weekly Target 1 | 12.31 |
Weekly Target 2 | 12.53 |
Weekly Target 3 | 12.8 |
Weekly Target 4 | 13.02 |
Weekly Target 5 | 13.29 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.75 (0.95%) | 12.67 | 12.58 - 13.07 | 0.7007 times | Fri 21 June 2024 | 12.63 (1.36%) | 12.39 | 12.34 - 12.66 | 1.0718 times | Tue 18 June 2024 | 12.46 (0.73%) | 12.21 | 12.14 - 12.56 | 0.6487 times | Fri 14 June 2024 | 12.37 (-7.69%) | 13.06 | 12.05 - 13.09 | 2.4256 times | Fri 07 June 2024 | 13.40 (-3.74%) | 13.99 | 13.25 - 14.00 | 0.9558 times | Fri 31 May 2024 | 13.92 (2.5%) | 14.10 | 13.28 - 14.10 | 0.8822 times | Thu 23 May 2024 | 13.58 (-4.43%) | 14.25 | 13.55 - 14.26 | 0.6042 times | Fri 17 May 2024 | 14.21 (1.07%) | 14.06 | 13.96 - 14.29 | 0.7941 times | Fri 10 May 2024 | 14.06 (1.88%) | 13.93 | 13.75 - 14.10 | 0.8798 times | Fri 03 May 2024 | 13.80 (1.85%) | 13.51 | 13.42 - 13.96 | 1.0371 times | Fri 26 April 2024 | 13.55 (2.03%) | 13.30 | 13.29 - 13.79 | 1.2769 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 11.43 and 13.38
Monthly Target 1 | 10.98 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 12.933333333333 |
Monthly Target 4 | 13.82 |
Monthly Target 5 | 14.88 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 12.75 (-8.41%) | 13.99 | 12.05 - 14.00 | 1.0672 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.6966 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.1017 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.078 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.143 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.1274 times | Fri 29 December 2023 | 12.72 (12.97%) | 11.25 | 11.21 - 13.24 | 1.1047 times | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.8073 times | Tue 31 October 2023 | 9.65 (-7.21%) | 10.40 | 9.25 - 10.47 | 1.0282 times | Fri 29 September 2023 | 10.40 (-6.22%) | 11.20 | 10.04 - 11.35 | 0.8459 times | Thu 31 August 2023 | 11.09 (-9.4%) | 12.21 | 10.59 - 12.36 | 0.7108 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 June 2024
![Munafa value: 50 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 12.67 |
12 day DMA | 12.52 |
20 day DMA | 12.93 |
35 day DMA | 13.39 |
50 day DMA | 13.41 |
100 day DMA | 13.29 |
150 day DMA | 13 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.69 | 12.54 |
12 day EMA | 12.74 | 12.74 | 12.7 |
20 day EMA | 12.9 | 12.92 | 12.91 |
35 day EMA | 13.11 | 13.13 | 13.14 |
50 day EMA | 13.36 | 13.39 | 13.41 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.67 | 12.61 | 12.49 |
12 day SMA | 12.52 | 12.58 | 12.61 |
20 day SMA | 12.93 | 12.98 | 13.01 |
35 day SMA | 13.39 | 13.42 | 13.44 |
50 day SMA | 13.41 | 13.43 | 13.44 |
100 day SMA | 13.29 | 13.29 | 13.29 |
150 day SMA | 13 | 12.99 | 12.98 |
200 day SMA | 12.31 | 12.3 | 12.29 |