Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.23 and 17.75
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.66 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 18.18 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.50 (-2.23%) | 17.94 | 17.48 - 18.00 | 1.3028 times | Mon 12 January 2026 | 17.90 (-1.86%) | 18.14 | 17.74 - 18.15 | 1.2971 times | Fri 09 January 2026 | 18.24 (-1.25%) | 18.45 | 18.21 - 18.57 | 1.3434 times | Thu 08 January 2026 | 18.47 (1.82%) | 18.05 | 18.01 - 18.62 | 1.3398 times | Wed 07 January 2026 | 18.14 (-0.93%) | 18.30 | 17.99 - 18.33 | 1.2229 times | Tue 06 January 2026 | 18.31 (2.4%) | 17.90 | 17.85 - 18.35 | 0.9669 times | Mon 05 January 2026 | 17.88 (2.29%) | 17.41 | 17.41 - 18.10 | 0.8674 times | Fri 02 January 2026 | 17.48 (0.75%) | 17.38 | 17.14 - 17.60 | 0.8035 times | Wed 31 December 2025 | 17.35 (-0.69%) | 17.51 | 17.32 - 17.55 | 0.4197 times | Tue 30 December 2025 | 17.47 (-0.63%) | 17.57 | 17.44 - 17.59 | 0.4365 times | Mon 29 December 2025 | 17.58 (-0.9%) | 17.74 | 17.55 - 17.77 | 0.5736 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.16 and 17.83
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.50 (-4.06%) | 18.14 | 17.48 - 18.15 | 0.5497 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.2138 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4722 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4441 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 1.0141 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.3202 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.2714 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.1637 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.4477 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.1032 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.8464 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18.8
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.753333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.50 (0.86%) | 17.38 | 17.14 - 18.62 | 0.3714 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8361 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8762 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6175 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1082 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9629 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5768 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0042 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8064 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8402 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9119 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.32 and 18.8
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 17.753333333333 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.50 (0.86%) | 17.38 | 17.14 - 18.62 | 0.0628 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.0439 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2282 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2661 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1583 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0591 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1816 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.79 |
| 35 day DMA | 17.36 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.07 | 18.16 |
| 12 day EMA | 17.86 | 17.93 | 17.93 |
| 20 day EMA | 17.71 | 17.73 | 17.71 |
| 35 day EMA | 17.28 | 17.27 | 17.23 |
| 50 day EMA | 16.83 | 16.8 | 16.75 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.21 | 18.21 |
| 12 day SMA | 17.84 | 17.86 | 17.84 |
| 20 day SMA | 17.79 | 17.81 | 17.81 |
| 35 day SMA | 17.36 | 17.3 | 17.23 |
| 50 day SMA | 16.81 | 16.77 | 16.72 |
| 100 day SMA | 16.87 | 16.86 | 16.85 |
| 150 day SMA | 16.77 | 16.76 | 16.75 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
