Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.37 and 15.84
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.22 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.63 (-2.98%) | 15.95 | 15.57 - 16.04 | 1.5037 times | Mon 09 March 2026 | 16.11 (-1.23%) | 15.89 | 15.58 - 16.26 | 0.9892 times | Fri 06 March 2026 | 16.31 (-2.22%) | 16.24 | 15.85 - 16.35 | 1.0249 times | Thu 05 March 2026 | 16.68 (-0.89%) | 16.71 | 16.49 - 16.84 | 0.7316 times | Wed 04 March 2026 | 16.83 (0.48%) | 16.88 | 16.64 - 16.90 | 1.0325 times | Tue 03 March 2026 | 16.75 (-1.3%) | 16.65 | 16.50 - 16.98 | 0.9244 times | Mon 02 March 2026 | 16.97 (1.01%) | 16.58 | 16.42 - 17.10 | 0.7073 times | Fri 27 February 2026 | 16.80 (-4.22%) | 17.27 | 16.50 - 17.35 | 1.4656 times | Thu 26 February 2026 | 17.54 (1.5%) | 17.37 | 17.32 - 17.73 | 0.7272 times | Wed 25 February 2026 | 17.28 (1.53%) | 17.20 | 17.05 - 17.42 | 0.8934 times | Tue 24 February 2026 | 17.02 (-0.35%) | 17.10 | 16.84 - 17.21 | 1.0094 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.26 and 15.95
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.63 (-4.17%) | 15.89 | 15.57 - 16.26 | 0.4991 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 0.885 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.0048 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.7951 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1583 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.1156 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.6231 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.4604 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.5146 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.944 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.9457 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.84 and 16.37
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.63 (-6.96%) | 16.58 | 15.57 - 17.10 | 0.3185 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.081 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1501 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7804 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8179 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5098 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0344 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8988 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4718 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9373 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7527 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.66 and 17.55
| Yearly Target 1 | 13 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.63 (-9.91%) | 17.38 | 15.57 - 19.46 | 0.4368 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9337 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.162 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1978 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0959 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.002 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1718 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.75 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.48 | 16.67 |
| 12 day EMA | 16.67 | 16.86 | 17 |
| 20 day EMA | 16.99 | 17.13 | 17.24 |
| 35 day EMA | 17.25 | 17.35 | 17.42 |
| 50 day EMA | 17.5 | 17.58 | 17.64 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.54 | 16.71 |
| 12 day SMA | 16.75 | 16.95 | 17.09 |
| 20 day SMA | 17.1 | 17.25 | 17.39 |
| 35 day SMA | 17.53 | 17.6 | 17.65 |
| 50 day SMA | 17.63 | 17.67 | 17.7 |
| 100 day SMA | 16.98 | 16.99 | 16.99 |
| 150 day SMA | 17.02 | 17.02 | 17.03 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
