ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.68 and 17.8

Intraday Target 117.61
Intraday Target 217.68
Intraday Target 317.733333333333
Intraday Target 417.8
Intraday Target 517.85

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (0%) 17.74 17.67 - 17.79 0.445 times
Wed 24 December 2025 17.74 (0.06%) 17.75 17.68 - 17.82 0.3973 times
Tue 23 December 2025 17.73 (-1.06%) 17.92 17.71 - 17.94 0.945 times
Mon 22 December 2025 17.92 (1.36%) 17.69 17.66 - 17.95 0.8791 times
Fri 19 December 2025 17.68 (0.4%) 17.53 17.45 - 17.74 0.9851 times
Thu 18 December 2025 17.61 (-0.79%) 17.61 17.51 - 17.84 0.911 times
Wed 17 December 2025 17.75 (0.68%) 17.67 17.66 - 17.91 1.3791 times
Tue 16 December 2025 17.63 (-0.62%) 17.77 17.47 - 17.78 1.3873 times
Mon 15 December 2025 17.74 (-0.45%) 17.97 17.65 - 18.04 1.4266 times
Fri 12 December 2025 17.82 (-0.5%) 18.00 17.69 - 18.00 1.2446 times
Thu 11 December 2025 17.91 (1.99%) 17.50 17.50 - 18.01 1.4016 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.7 and 17.99

Weekly Target 117.49
Weekly Target 217.62
Weekly Target 317.783333333333
Weekly Target 417.91
Weekly Target 518.07

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.382 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.8723 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.1356 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.0936 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.001 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.2452 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.949 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.728 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.1908 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 2.4026 times
Fri 24 October 2025 16.07 (3.61%) 15.80 15.60 - 16.17 0.9187 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.95 and 18.83

Monthly Target 115.43
Monthly Target 216.59
Monthly Target 317.313333333333
Monthly Target 418.47
Monthly Target 519.19

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (8.83%) 16.19 16.16 - 18.04 0.7422 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8359 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5431 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0572 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9186 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5042 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.958 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7693 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8015 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.87 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.723 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.83 and 20.95

Yearly Target 19.78
Yearly Target 213.76
Yearly Target 315.9
Yearly Target 419.88
Yearly Target 522.02

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (9.04%) 16.40 11.92 - 18.04 1.7617 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0638 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0966 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0033 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9173 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1573 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.74
20 day DMA 17.36
35 day DMA 16.65
50 day DMA 16.33
100 day DMA 16.72
150 day DMA 16.61
200 day DMA 16.08

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7417.74
12 day EMA17.5917.5617.53
20 day EMA17.3317.2917.24
35 day EMA16.9416.8916.84
50 day EMA16.4516.416.35

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7417.74
12 day SMA17.7417.6717.61
20 day SMA17.3617.2917.21
35 day SMA16.6516.5816.51
50 day SMA16.3316.316.27
100 day SMA16.7216.716.69
150 day SMA16.6116.616.59
200 day SMA16.0816.0616.05

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top