Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.62 and 18.03
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.34 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.90 (-1.86%) | 18.14 | 17.74 - 18.15 | 1.3991 times | Fri 09 January 2026 | 18.24 (-1.25%) | 18.45 | 18.21 - 18.57 | 1.4491 times | Thu 08 January 2026 | 18.47 (1.82%) | 18.05 | 18.01 - 18.62 | 1.4452 times | Wed 07 January 2026 | 18.14 (-0.93%) | 18.30 | 17.99 - 18.33 | 1.3191 times | Tue 06 January 2026 | 18.31 (2.4%) | 17.90 | 17.85 - 18.35 | 1.043 times | Mon 05 January 2026 | 17.88 (2.29%) | 17.41 | 17.41 - 18.10 | 0.9356 times | Fri 02 January 2026 | 17.48 (0.75%) | 17.38 | 17.14 - 17.60 | 0.8667 times | Wed 31 December 2025 | 17.35 (-0.69%) | 17.51 | 17.32 - 17.55 | 0.4527 times | Tue 30 December 2025 | 17.47 (-0.63%) | 17.57 | 17.44 - 17.59 | 0.4709 times | Mon 29 December 2025 | 17.58 (-0.9%) | 17.74 | 17.55 - 17.77 | 0.6187 times | Fri 26 December 2025 | 17.74 (0%) | 17.74 | 17.67 - 17.79 | 0.378 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.62 and 18.03
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.90 (-1.86%) | 18.14 | 17.74 - 18.15 | 0.282 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 1.2482 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.4856 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.4566 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 1.0428 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.3576 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.3074 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.1967 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.4887 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 1.1345 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.8703 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.52 and 19
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.90 (3.17%) | 17.38 | 17.14 - 18.62 | 0.3202 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8405 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8809 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6261 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1141 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9681 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5852 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.0095 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.8107 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8447 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.9168 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.52 and 19
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 17.886666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.90 (3.17%) | 17.38 | 17.14 - 18.62 | 0.0539 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 2.0465 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.2298 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2677 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1598 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0604 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1818 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.3 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.16 | 18.12 |
| 12 day EMA | 17.93 | 17.93 | 17.87 |
| 20 day EMA | 17.73 | 17.71 | 17.65 |
| 35 day EMA | 17.28 | 17.24 | 17.18 |
| 50 day EMA | 16.81 | 16.77 | 16.71 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.21 | 18.06 |
| 12 day SMA | 17.86 | 17.84 | 17.82 |
| 20 day SMA | 17.81 | 17.81 | 17.78 |
| 35 day SMA | 17.3 | 17.23 | 17.15 |
| 50 day SMA | 16.77 | 16.72 | 16.66 |
| 100 day SMA | 16.86 | 16.85 | 16.83 |
| 150 day SMA | 16.76 | 16.75 | 16.73 |
| 200 day SMA | 16.23 | 16.22 | 16.2 |
Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
