HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 12.59 and 12.89

Daily Target 112.54
Daily Target 212.64
Daily Target 312.836666666667
Daily Target 412.94
Daily Target 513.14

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 25 June 2024 12.75 (-1.77%) 12.95 12.73 - 13.03 0.8926 times
Mon 24 June 2024 12.98 (2.77%) 12.67 12.58 - 13.07 1.0392 times
Fri 21 June 2024 12.63 (0.88%) 12.56 12.41 - 12.66 1.2022 times
Thu 20 June 2024 12.52 (0.48%) 12.43 12.37 - 12.55 0.8483 times
Tue 18 June 2024 12.46 (0%) 12.39 12.34 - 12.56 0.9045 times
Tue 18 June 2024 12.46 (0.56%) 12.39 12.34 - 12.56 0.9045 times
Mon 17 June 2024 12.39 (0.16%) 12.21 12.14 - 12.41 0.8839 times
Fri 14 June 2024 12.37 (0.24%) 12.05 12.05 - 12.40 1.2234 times
Thu 13 June 2024 12.34 (-0.8%) 12.31 12.19 - 12.38 0.7566 times
Wed 12 June 2024 12.44 (0.73%) 12.63 12.37 - 12.76 1.3446 times
Tue 11 June 2024 12.35 (-1.83%) 12.49 12.29 - 12.53 1.0738 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 12.67 and 13.16

Weekly Target 112.31
Weekly Target 212.53
Weekly Target 312.8
Weekly Target 413.02
Weekly Target 513.29

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 25 June 2024 12.75 (0.95%) 12.67 12.58 - 13.07 0.7007 times
Fri 21 June 2024 12.63 (1.36%) 12.39 12.34 - 12.66 1.0718 times
Tue 18 June 2024 12.46 (0.73%) 12.21 12.14 - 12.56 0.6487 times
Fri 14 June 2024 12.37 (-7.69%) 13.06 12.05 - 13.09 2.4256 times
Fri 07 June 2024 13.40 (-3.74%) 13.99 13.25 - 14.00 0.9558 times
Fri 31 May 2024 13.92 (2.5%) 14.10 13.28 - 14.10 0.8822 times
Thu 23 May 2024 13.58 (-4.43%) 14.25 13.55 - 14.26 0.6042 times
Fri 17 May 2024 14.21 (1.07%) 14.06 13.96 - 14.29 0.7941 times
Fri 10 May 2024 14.06 (1.88%) 13.93 13.75 - 14.10 0.8798 times
Fri 03 May 2024 13.80 (1.85%) 13.51 13.42 - 13.96 1.0371 times
Fri 26 April 2024 13.55 (2.03%) 13.30 13.29 - 13.79 1.2769 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 11.43 and 13.38

Monthly Target 110.98
Monthly Target 211.87
Monthly Target 312.933333333333
Monthly Target 413.82
Monthly Target 514.88

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 25 June 2024 12.75 (-8.41%) 13.99 12.05 - 14.00 1.0672 times
Fri 31 May 2024 13.92 (3.34%) 13.50 13.28 - 14.29 0.6966 times
Tue 30 April 2024 13.47 (-3.44%) 13.95 12.80 - 14.07 1.1017 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.078 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.143 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.1274 times
Fri 29 December 2023 12.72 (12.97%) 11.25 11.21 - 13.24 1.1047 times
Thu 30 November 2023 11.26 (16.68%) 9.61 9.51 - 11.36 0.8073 times
Tue 31 October 2023 9.65 (-7.21%) 10.40 9.25 - 10.47 1.0282 times
Fri 29 September 2023 10.40 (-6.22%) 11.20 10.04 - 11.35 0.8459 times
Thu 31 August 2023 11.09 (-9.4%) 12.21 10.59 - 12.36 0.7108 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 June 2024

Munafa value: 50 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.52
20 day DMA 12.93
35 day DMA 13.39
50 day DMA 13.41
100 day DMA 13.29
150 day DMA 13
200 day DMA 12.31

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6912.54
12 day EMA12.7412.7412.7
20 day EMA12.912.9212.91
35 day EMA13.1113.1313.14
50 day EMA13.3613.3913.41

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6112.49
12 day SMA12.5212.5812.61
20 day SMA12.9312.9813.01
35 day SMA13.3913.4213.44
50 day SMA13.4113.4313.44
100 day SMA13.2913.2913.29
150 day SMA1312.9912.98
200 day SMA12.3112.312.29

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top