ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.63 and 17.91

Intraday Target 117.58
Intraday Target 217.67
Intraday Target 317.856666666667
Intraday Target 417.95
Intraday Target 518.14

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 13 August 2026 17.77 (-0.5%) 17.97 17.76 - 18.04 0.6449 times
Wed 12 August 2026 17.86 (0.51%) 17.84 17.71 - 17.90 0.6837 times
Tue 11 August 2026 17.77 (0.97%) 17.60 17.58 - 17.84 1.2845 times
Mon 10 August 2026 17.60 (0.28%) 17.52 17.42 - 17.68 1.0546 times
Fri 07 August 2026 17.55 (1.09%) 17.31 17.20 - 17.55 0.9638 times
Thu 06 August 2026 17.36 (-1.36%) 17.71 17.30 - 17.77 1.3023 times
Wed 05 August 2026 17.60 (0.23%) 17.65 17.55 - 17.74 1.4278 times
Tue 04 August 2026 17.56 (1.15%) 17.29 17.29 - 17.73 1.2829 times
Mon 03 August 2026 17.36 (1.94%) 17.10 17.09 - 17.37 0.8896 times
Fri 31 July 2026 17.03 (-0.29%) 17.06 16.95 - 17.18 0.4659 times
Thu 30 July 2026 17.08 (1.43%) 16.92 16.83 - 17.12 0.9869 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.6 and 18.22

Weekly Target 117.12
Weekly Target 217.45
Weekly Target 317.743333333333
Weekly Target 418.07
Weekly Target 518.36

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 13 August 2026 17.77 (1.25%) 17.52 17.42 - 18.04 0.7726 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.2358 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0821 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.4595 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.9446 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.7872 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.5572 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0198 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 0.9802 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.1608 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 0.9537 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.43 and 18.38

Monthly Target 116.68
Monthly Target 217.23
Monthly Target 317.633333333333
Monthly Target 418.18
Monthly Target 518.58

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 13 August 2026 17.77 (4.35%) 17.10 17.09 - 18.04 0.4541 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0444 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9782 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8592 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8936 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1444 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.274 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.4027 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9518 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9975 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.793 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.33 and 20.9

Yearly Target 112.8
Yearly Target 215.29
Yearly Target 317.373333333333
Yearly Target 419.86
Yearly Target 521.94

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 13 August 2026 17.77 (2.42%) 17.38 14.89 - 19.46 1.0482 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7597 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0594 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0788 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9812 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9135 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1592 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.45
20 day DMA 17.57
35 day DMA 17.72
50 day DMA 17.48
100 day DMA 16.79
150 day DMA 16.98
200 day DMA 16.87

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6817.59
12 day EMA17.617.5717.52
20 day EMA17.5817.5617.53
35 day EMA17.4517.4317.4
50 day EMA17.417.3817.36

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6317.58
12 day SMA17.4517.4117.35
20 day SMA17.5717.6117.62
35 day SMA17.7217.7117.7
50 day SMA17.4817.4517.41
100 day SMA16.7916.7716.74
150 day SMA16.9816.9816.98
200 day SMA16.8716.8616.85

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top