HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 13.28 and 13.56

Intraday Target 113.21
Intraday Target 213.34
Intraday Target 313.49
Intraday Target 413.62
Intraday Target 513.77

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (-1.46%) 13.58 13.36 - 13.64 2.0895 times
Thu 17 April 2025 13.67 (3.01%) 13.72 13.56 - 13.94 2.9343 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 2.4881 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 2.4881 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.28 and 13.56

Weekly Target 113.21
Weekly Target 213.34
Weekly Target 313.49
Weekly Target 413.62
Weekly Target 513.77

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (-1.46%) 13.58 13.36 - 13.64 2.0895 times
Thu 17 April 2025 13.67 (3.01%) 13.28 13.10 - 13.94 2.9343 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 2.4881 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 2.4881 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (0%) 13.28 13.10 - 13.49 0 times
Wed 16 April 2025 13.27 (2.95%) 13.12 12.96 - 13.63 2.9623 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 11.04 and 14.35

Monthly Target 110.23
Monthly Target 211.85
Monthly Target 313.54
Monthly Target 415.16
Monthly Target 516.85

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (-10.26%) 15.03 11.92 - 15.23 1.1327 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.3738 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.1865 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.2395 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.6276 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.8322 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.8277 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.7804 times
Fri 30 August 2024 14.97 (0.13%) 14.94 12.98 - 14.98 0.7543 times
Wed 31 July 2024 14.95 (13.43%) 13.15 12.79 - 15.25 1.2452 times
Fri 28 June 2024 13.18 (-5.32%) 13.99 12.05 - 14.00 1.179 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 9.89 and 15.51

Yearly Target 18.69
Yearly Target 211.08
Yearly Target 314.31
Yearly Target 416.7
Yearly Target 519.93

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 21 April 2025 13.47 (-17.21%) 16.40 11.92 - 17.54 0.6077 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.3679 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.3902 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.2719 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 1.1629 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1994 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huntington Bancshares HBAN looks bearish. It has broken an important moving average level of 13.49 with high volumes

Munafa value: 44 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.32
20 day DMA 13.18
35 day DMA 13.81
50 day DMA 14.39
100 day DMA 15.57
150 day DMA 15.7
200 day DMA 15.37

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.413.26
12 day EMA13.3813.3613.3
20 day EMA13.5113.5113.49
35 day EMA13.9213.9513.97
50 day EMA14.4914.5314.57

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.3513.27
12 day SMA13.3213.3113.27
20 day SMA13.1813.1413.13
35 day SMA13.8113.8313.86
50 day SMA14.3914.4614.52
100 day SMA15.5715.6115.65
150 day SMA15.715.7115.72
200 day SMA15.3715.3715.37

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24226.75 at (10:55 22 Tue April)

0.42% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55859.95 at (10:55 22 Tue April)

1% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26694.85 at (10:55 22 Tue April)

0.98% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 3.99% at 16591.000 Berger Paints (I) Limited 3.95% at 576.800 SJVN Limited 3.79% at 99.950 Max Healthcare Ins Ltd 3.44% at 1117.100 Colgate Palmolive (India) Limited 3.03% at 2623.100 View full list of current gainers

Back to top