HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.68 and 17.8
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 17.85 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (0%) | 17.74 | 17.67 - 17.79 | 0.445 times | Wed 24 December 2025 | 17.74 (0.06%) | 17.75 | 17.68 - 17.82 | 0.3973 times | Tue 23 December 2025 | 17.73 (-1.06%) | 17.92 | 17.71 - 17.94 | 0.945 times | Mon 22 December 2025 | 17.92 (1.36%) | 17.69 | 17.66 - 17.95 | 0.8791 times | Fri 19 December 2025 | 17.68 (0.4%) | 17.53 | 17.45 - 17.74 | 0.9851 times | Thu 18 December 2025 | 17.61 (-0.79%) | 17.61 | 17.51 - 17.84 | 0.911 times | Wed 17 December 2025 | 17.75 (0.68%) | 17.67 | 17.66 - 17.91 | 1.3791 times | Tue 16 December 2025 | 17.63 (-0.62%) | 17.77 | 17.47 - 17.78 | 1.3873 times | Mon 15 December 2025 | 17.74 (-0.45%) | 17.97 | 17.65 - 18.04 | 1.4266 times | Fri 12 December 2025 | 17.82 (-0.5%) | 18.00 | 17.69 - 18.00 | 1.2446 times | Thu 11 December 2025 | 17.91 (1.99%) | 17.50 | 17.50 - 18.01 | 1.4016 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.7 and 17.99
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.382 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.8723 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.1356 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.0936 times | Fri 28 November 2025 | 16.30 (2.64%) | 15.89 | 15.78 - 16.37 | 1.001 times | Fri 21 November 2025 | 15.88 (0.95%) | 15.69 | 15.14 - 16.05 | 1.2452 times | Fri 14 November 2025 | 15.73 (0.25%) | 15.74 | 15.52 - 16.13 | 0.949 times | Fri 07 November 2025 | 15.69 (1.62%) | 15.29 | 15.09 - 15.69 | 0.728 times | Fri 31 October 2025 | 15.44 (0%) | 15.25 | 15.14 - 15.47 | 0.1908 times | Fri 31 October 2025 | 15.44 (-3.92%) | 15.52 | 15.05 - 15.81 | 2.4026 times | Fri 24 October 2025 | 16.07 (3.61%) | 15.80 | 15.60 - 16.17 | 0.9187 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.95 and 18.83
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (8.83%) | 16.19 | 16.16 - 18.04 | 0.7422 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8359 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5431 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0572 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9186 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.5042 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.958 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7693 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.8015 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 0.87 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 0.723 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.83 and 20.95
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.74 (9.04%) | 16.40 | 11.92 - 18.04 | 1.7617 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0638 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.0966 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0033 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9173 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1573 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.74 | 17.74 |
| 12 day EMA | 17.59 | 17.56 | 17.53 |
| 20 day EMA | 17.33 | 17.29 | 17.24 |
| 35 day EMA | 16.94 | 16.89 | 16.84 |
| 50 day EMA | 16.45 | 16.4 | 16.35 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.74 | 17.74 |
| 12 day SMA | 17.74 | 17.67 | 17.61 |
| 20 day SMA | 17.36 | 17.29 | 17.21 |
| 35 day SMA | 16.65 | 16.58 | 16.51 |
| 50 day SMA | 16.33 | 16.3 | 16.27 |
| 100 day SMA | 16.72 | 16.7 | 16.69 |
| 150 day SMA | 16.61 | 16.6 | 16.59 |
| 200 day SMA | 16.08 | 16.06 | 16.05 |


