HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 16.73 and 17.78
| Intraday Target 1 | 16.52 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.573333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.62 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.33 (-3.35%) | 18.09 | 17.17 - 18.22 | 0.9294 times | Wed 11 February 2026 | 17.93 (-3.39%) | 18.60 | 17.76 - 18.74 | 0.8793 times | Tue 10 February 2026 | 18.56 (-2.32%) | 18.92 | 18.25 - 19.01 | 0.9233 times | Mon 09 February 2026 | 19.00 (-1.4%) | 19.15 | 19.00 - 19.26 | 0.4271 times | Fri 06 February 2026 | 19.27 (1.31%) | 19.13 | 19.10 - 19.46 | 0.4874 times | Thu 05 February 2026 | 19.02 (0%) | 18.92 | 18.72 - 19.13 | 0.9514 times | Wed 04 February 2026 | 19.02 (3.31%) | 18.58 | 18.55 - 19.19 | 1.7048 times | Tue 03 February 2026 | 18.41 (2.96%) | 17.88 | 17.73 - 18.49 | 1.0418 times | Mon 02 February 2026 | 17.88 (2.64%) | 17.36 | 17.26 - 17.94 | 1.171 times | Fri 30 January 2026 | 17.42 (0.75%) | 17.21 | 17.12 - 17.64 | 1.4846 times | Thu 29 January 2026 | 17.29 (1.35%) | 17.19 | 16.94 - 17.33 | 0.8723 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.21 and 18.3
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.33 (-10.07%) | 19.15 | 17.17 - 19.26 | 0.9594 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.6267 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.4637 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.518 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.9461 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.9478 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.3687 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.3468 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.7919 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.0309 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 0.9928 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.11 and 18.4
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.33 (-0.52%) | 17.36 | 17.17 - 19.46 | 0.597 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1562 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7845 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8222 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5178 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0399 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9036 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4796 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9423 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7567 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7884 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 15.76 and 18.4
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 17.87 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.33 (-0.12%) | 17.38 | 16.82 - 19.46 | 0.3048 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9726 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1854 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2219 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1179 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0221 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1753 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.78 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.47 | 18.74 |
| 12 day EMA | 18.18 | 18.34 | 18.42 |
| 20 day EMA | 18.09 | 18.17 | 18.2 |
| 35 day EMA | 17.9 | 17.93 | 17.93 |
| 50 day EMA | 17.7 | 17.72 | 17.71 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.76 | 18.97 |
| 12 day SMA | 18.18 | 18.19 | 18.14 |
| 20 day SMA | 18.04 | 18.05 | 18.03 |
| 35 day SMA | 17.94 | 17.96 | 17.95 |
| 50 day SMA | 17.78 | 17.77 | 17.73 |
| 100 day SMA | 16.94 | 16.95 | 16.95 |
| 150 day SMA | 16.98 | 16.98 | 16.97 |
| 200 day SMA | 16.72 | 16.7 | 16.69 |


