ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.04 and 17.23

Intraday Target 116.89
Intraday Target 217
Intraday Target 317.083333333333
Intraday Target 417.19
Intraday Target 517.27

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 04 December 2025 17.10 (0.35%) 17.04 16.98 - 17.17 0.7785 times
Wed 03 December 2025 17.04 (2.9%) 16.57 16.55 - 17.06 0.9526 times
Tue 02 December 2025 16.56 (0.12%) 16.60 16.42 - 16.67 1.0003 times
Mon 01 December 2025 16.54 (1.47%) 16.19 16.16 - 16.58 0.9531 times
Fri 28 November 2025 16.30 (0.18%) 16.32 16.19 - 16.35 0.486 times
Wed 26 November 2025 16.27 (0.56%) 16.13 16.13 - 16.37 1.1412 times
Tue 25 November 2025 16.18 (1.7%) 16.01 15.97 - 16.21 1.6449 times
Mon 24 November 2025 15.91 (0.19%) 15.89 15.78 - 16.02 0.8901 times
Fri 21 November 2025 15.88 (3.66%) 15.37 15.37 - 16.05 1.1375 times
Thu 20 November 2025 15.32 (-0.39%) 15.44 15.27 - 15.69 1.0157 times
Wed 19 November 2025 15.38 (0.2%) 15.35 15.24 - 15.48 1.0823 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.63 and 17.64

Weekly Target 115.8
Weekly Target 216.45
Weekly Target 316.81
Weekly Target 417.46
Weekly Target 517.82

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 04 December 2025 17.10 (4.91%) 16.19 16.16 - 17.17 0.7788 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 0.8798 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.0944 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.834 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.6398 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.1677 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 2.1116 times
Fri 24 October 2025 16.07 (3.61%) 15.80 15.60 - 16.17 0.8074 times
Fri 17 October 2025 15.51 (-0.58%) 15.86 15.16 - 16.46 1.4003 times
Fri 10 October 2025 15.60 (-9.36%) 17.34 15.58 - 17.54 1.2862 times
Fri 03 October 2025 17.21 (-1.21%) 17.50 16.89 - 17.52 1.0789 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.63 and 17.64

Monthly Target 115.8
Monthly Target 216.45
Monthly Target 316.81
Monthly Target 417.46
Monthly Target 517.82

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 04 December 2025 17.10 (4.91%) 16.19 16.16 - 17.17 0.1999 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8849 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6335 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1192 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9724 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5924 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.0141 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.8144 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8485 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.9209 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.7653 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 14.51 and 20.62

Yearly Target 19.57
Yearly Target 213.34
Yearly Target 315.683333333333
Yearly Target 419.45
Yearly Target 521.79

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 04 December 2025 17.10 (5.1%) 16.40 11.92 - 18.03 1.7009 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0791 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1124 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0177 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9304 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1595 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.63

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.15
20 day DMA 15.96
35 day DMA 15.8
50 day DMA 16.08
100 day DMA 16.57
150 day DMA 16.41
200 day DMA 15.94

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.5816.35
12 day EMA16.3616.2216.07
20 day EMA16.1516.0515.95
35 day EMA16.1816.1316.08
50 day EMA16.2516.2216.19

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5416.37
12 day SMA16.151615.89
20 day SMA15.9615.8715.78
35 day SMA15.815.7715.75
50 day SMA16.0816.0816.09
100 day SMA16.5716.5616.56
150 day SMA16.4116.3916.38
200 day SMA15.9415.9415.94

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top